Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.65	28.80	28.65	28.69	564,851	-0.09(-0.30%)
Jan 30, 2013	28.88	28.89	28.75	28.78	173,117	-0.05(-0.16%)
Jan 29, 2013	28.65	28.86	28.65	28.82	197,226	+0.27(+0.93%)
Jan 28, 2013	28.71	28.71	28.56	28.56	132,360	-0.16(-0.55%)
Jan 25, 2013	28.62	28.72	28.54	28.72	290,999	+0.25(+0.86%)
Jan 24, 2013	28.37	28.51	28.36	28.47	92,501	+0.18(+0.63%)
Jan 23, 2013	28.32	28.32	28.19	28.29	77,983	+0.10(+0.34%)
Jan 22, 2013	28.15	28.20	27.99	28.20	102,698	+0.07(+0.25%)
Jan 18, 2013	28.10	28.13	27.97	28.13	63,458	-0.04(-0.13%)
Jan 17, 2013	28.05	28.23	28.01	28.16	119,950	+0.28(+1.00%)
Jan 16, 2013	27.82	27.94	27.82	27.89	69,330	+0.03(+0.12%)
Jan 15, 2013	27.80	27.90	27.80	27.85	79,689	-0.08(-0.30%)
Jan 14, 2013	27.92	27.96	27.83	27.94	108,223	+0.04(+0.15%)
Jan 11, 2013	27.96	27.96	27.86	27.89	49,177	+0.03(+0.10%)
Jan 10, 2013	27.72	27.89	27.69	27.86	79,922	+0.28(+1.02%)
Jan 09, 2013	27.44	27.62	27.44	27.58	128,663	+0.16(+0.59%)
Jan 08, 2013	27.40	27.48	27.37	27.42	69,508	+0.05(+0.17%)
Jan 07, 2013	27.25	27.40	27.19	27.38	73,417	+0.04(+0.14%)
Jan 04, 2013	27.15	27.36	27.15	27.34	284,082	+0.20(+0.73%)
Jan 03, 2013	27.16	27.22	27.08	27.14	60,234	-0.03(-0.12%)
Jan 02, 2013	27.14	27.24	26.78	27.17	1,350,058	+0.39(+1.46%)
Dec 31, 2012	26.43	26.79	26.43	26.78	165,892	+0.29(+1.09%)
Dec 28, 2012	26.59	26.71	26.46	26.49	115,566	-0.28(-1.03%)
Dec 27, 2012	26.79	26.86	26.55	26.77	47,903	-0.05(-0.17%)
Dec 26, 2012	26.85	26.89	26.71	26.81	57,567	-0.06(-0.23%)
Dec 24, 2012	26.92	26.92	26.84	26.88	31,790	-0.07(-0.26%)
Dec 21, 2012	26.90	27.01	26.85	26.95	104,832	-0.19(-0.70%)
Dec 20, 2012	27.01	27.15	27.00	27.14	257,619	+0.10(+0.38%)
Dec 19, 2012	27.32	27.32	27.03	27.03	98,566	-0.25(-0.93%)
Dec 18, 2012	27.14	27.32	27.06	27.29	59,581	+0.20(+0.74%)
Dec 17, 2012	26.94	27.09	26.92	27.09	427,211	+0.11(+0.42%)
Dec 14, 2012	26.97	27.05	26.89	26.97	121,351	-0.01(-0.03%)
Dec 13, 2012	27.16	27.18	26.93	26.98	1,097,886	-0.26(-0.95%)
Dec 12, 2012	27.28	27.36	27.21	27.24	87,799	+0.03(+0.12%)
Dec 11, 2012	27.14	27.26	27.14	27.21	51,986	+0.24(+0.90%)
Dec 10, 2012	26.85	27.02	26.83	26.97	68,503	+0.10(+0.38%)
Dec 07, 2012	26.80	26.87	26.68	26.86	98,255	+0.08(+0.31%)
Dec 06, 2012	26.82	26.82	26.69	26.78	88,942	+0.04(+0.14%)
Dec 05, 2012	26.69	26.86	26.59	26.74	95,461	+0.06(+0.21%)
Dec 04, 2012	26.67	26.75	26.64	26.69	41,185	+0.12(+0.45%)
Nov 30, 2012	26.61	26.62	26.51	26.57	115,828	-0.05(-0.19%)
Nov 29, 2012	26.55	26.66	26.49	26.62	110,970	+0.19(+0.72%)
Nov 28, 2012	26.16	26.43	26.05	26.43	53,270	+0.24(+0.91%)
Nov 27, 2012	26.26	26.34	26.17	26.19	50,833	-0.09(-0.34%)
Nov 26, 2012	26.30	26.33	26.14	26.28	298,100	-0.11(-0.43%)
Nov 23, 2012	26.22	26.41	26.22	26.39	49,136	+0.34(+1.30%)
Nov 21, 2012	25.99	26.05	25.98	26.05	14,901	+0.07(+0.25%)
Nov 20, 2012	25.83	26.01	25.81	25.99	21,680	+0.10(+0.38%)
Nov 19, 2012	25.74	25.92	25.74	25.89	141,779	+0.29(+1.13%)
Nov 16, 2012	25.48	25.66	25.45	25.60	196,684	+0.12(+0.49%)
Nov 15, 2012	25.55	25.58	25.40	25.48	158,346	-0.12(-0.47%)
Nov 14, 2012	25.96	25.96	25.57	25.60	69,447	-0.26(-1.02%)
Nov 13, 2012	25.91	26.09	25.84	25.86	52,889	-0.08(-0.30%)
Nov 12, 2012	26.00	26.06	25.91	25.94	42,365	+0.06(+0.24%)
Nov 09, 2012	25.80	26.02	25.74	25.88	82,038	+0.06(+0.24%)
Nov 08, 2012	26.04	26.07	25.79	25.81	143,289	-0.23(-0.89%)
Nov 07, 2012	26.25	26.28	25.89	26.04	76,310	-0.46(-1.74%)
Nov 06, 2012	26.40	26.60	26.34	26.51	39,017	+0.09(+0.36%)
Nov 05, 2012	26.42	26.48	26.33	26.41	27,533	-0.01(-0.05%)
Nov 02, 2012	26.61	26.65	26.40	26.42	155,506	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.