Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
22.93
23.33
22.65
23.28
2,589,409
+0.54(+2.39%)
Jan 30, 2002
22.56
22.93
21.99
22.74
2,797,305
+0.22(+1.00%)
Jan 29, 2002
23.16
23.40
22.24
22.51
4,795,396
-0.23(-1.03%)
Jan 28, 2002
23.02
23.05
22.45
22.75
3,510,840
+0.56(+2.53%)
Jan 25, 2002
22.93
23.21
21.74
22.18
11,226,079
-0.03(-0.13%)
Jan 24, 2002
24.20
24.48
22.04
22.21
8,636,777
-1.98(-8.20%)
Jan 23, 2002
23.56
24.20
23.56
24.20
2,702,010
+0.66(+2.78%)
Jan 22, 2002
23.64
24.10
23.45
23.54
1,980,356
+0.02(+0.08%)
Jan 21, 2002
23.78
23.95
23.41
23.52
1,397,905
+0.00(+0.00%)
Jan 18, 2002
23.78
23.95
23.41
23.52
1,381,880
-0.53(-2.22%)
Jan 17, 2002
23.78
24.07
23.50
24.06
2,282,479
+0.56(+2.39%)
Jan 16, 2002
23.45
23.64
23.26
23.49
1,608,151
+0.19(+0.80%)
Jan 15, 2002
23.36
23.63
23.05
23.31
2,105,778
-0.07(-0.28%)
Jan 14, 2002
23.67
23.84
23.30
23.37
1,988,689
-0.47(-1.96%)
Jan 11, 2002
24.43
24.44
23.74
23.84
2,345,724
-0.50(-2.04%)
Jan 10, 2002
24.56
24.84
24.30
24.34
2,453,197
-0.84(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.