Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.80	65.85	65.68	65.75	3,149,428	-0.14(-0.21%)
Jan 29, 2015	65.65	65.96	65.64	65.88	3,694,482	+0.25(+0.39%)
Jan 28, 2015	65.92	65.94	65.55	65.63	4,607,237	-0.25(-0.38%)
Jan 27, 2015	65.61	65.94	65.56	65.88	5,763,361	-0.08(-0.13%)
Jan 26, 2015	65.68	65.97	65.55	65.97	6,379,349	+0.39(+0.59%)
Jan 23, 2015	65.61	65.72	65.48	65.58	4,228,990	+0.02(+0.03%)
Jan 22, 2015	65.60	65.61	65.39	65.56	3,953,754	+0.08(+0.13%)
Jan 21, 2015	65.26	65.50	65.09	65.48	3,308,385	+0.25(+0.39%)
Jan 20, 2015	65.23	65.38	65.07	65.23	4,017,477	+0.00(+0.00%)
Jan 16, 2015	65.06	65.23	65.23	65.23	5,231,755	+0.19(+0.29%)
Jan 15, 2015	65.45	65.51	65.02	65.04	4,818,388	-0.37(-0.57%)
Jan 14, 2015	65.19	65.45	65.11	65.41	4,084,838	-0.15(-0.23%)
Jan 13, 2015	65.56	65.83	65.29	65.56	4,620,257	-0.07(-0.10%)
Jan 12, 2015	65.73	65.73	65.42	65.63	5,265,259	-0.07(-0.10%)
Jan 09, 2015	65.50	65.77	65.23	65.70	6,477,270	+0.35(+0.54%)
Jan 08, 2015	65.26	65.46	64.91	65.34	4,582,396	+0.44(+0.68%)
Jan 07, 2015	64.96	65.07	64.79	64.91	5,266,670	+0.35(+0.55%)
Jan 06, 2015	64.67	64.87	64.49	64.55	6,292,126	-0.30(-0.47%)
Jan 05, 2015	64.99	65.06	64.76	64.85	8,861,326	-0.46(-0.70%)
Jan 02, 2015	65.38	65.43	65.14	65.31	2,213,583	+0.12(+0.18%)
Dec 31, 2014	65.39	65.19	65.19	65.19	2,295,085	-0.29(-0.44%)
Dec 30, 2014	65.39	65.58	65.29	65.48	2,453,549	-0.05(-0.08%)
Dec 29, 2014	65.53	65.63	65.34	65.53	3,118,785	+0.08(+0.12%)
Dec 26, 2014	65.71	65.82	65.39	65.45	1,042,650	-0.20(-0.31%)
Dec 24, 2014	65.45	65.66	65.66	65.66	1,389,084	+0.18(+0.28%)
Dec 23, 2014	65.37	65.50	65.17	65.47	4,435,733	+0.20(+0.31%)
Dec 22, 2014	65.40	65.40	64.98	65.27	4,684,264	-0.08(-0.13%)
Dec 19, 2014	64.90	65.35	64.78	65.35	5,980,294	+0.76(+1.17%)
Dec 18, 2014	64.66	65.40	64.14	64.60	7,435,476	+0.45(+0.71%)
Dec 17, 2014	63.19	64.41	63.10	64.14	9,341,741	+1.19(+1.90%)
Dec 16, 2014	62.73	63.52	62.61	62.95	9,416,737	-0.47(-0.74%)
Dec 15, 2014	63.42	63.54	62.68	63.42	10,626,282	+0.18(+0.29%)
Dec 12, 2014	63.44	63.77	63.20	63.24	6,852,855	-0.76(-1.18%)
Dec 11, 2014	64.43	64.51	63.64	63.99	7,653,017	-0.40(-0.63%)
Dec 10, 2014	65.02	65.02	64.21	64.40	7,133,604	-0.77(-1.19%)
Dec 09, 2014	64.82	65.22	64.80	65.17	7,601,290	-0.18(-0.28%)
Dec 08, 2014	65.54	65.71	65.27	65.35	2,620,686	-0.40(-0.61%)
Dec 05, 2014	65.84	65.84	65.64	65.76	2,375,028	-0.07(-0.10%)
Dec 04, 2014	65.86	65.89	65.72	65.82	3,923,017	-0.07(-0.10%)
Dec 03, 2014	65.89	65.96	65.77	65.89	3,803,883	+0.00(+0.00%)
Dec 02, 2014	65.71	65.91	65.66	65.89	5,274,006	+0.20(+0.31%)
Dec 01, 2014	66.23	66.23	65.64	65.69	9,223,599	-0.51(-0.77%)
Nov 28, 2014	66.65	66.65	66.18	66.20	2,507,564	-0.67(-1.00%)
Nov 26, 2014	66.80	66.87	66.87	66.87	1,627,314	+0.07(+0.10%)
Nov 25, 2014	66.73	66.80	66.65	66.80	2,758,846	+0.10(+0.15%)
Nov 24, 2014	66.77	66.80	66.67	66.70	2,735,223	+0.02(+0.03%)
Nov 21, 2014	66.57	66.78	66.55	66.68	3,214,871	+0.37(+0.55%)
Nov 20, 2014	66.21	66.33	66.13	66.31	1,789,081	-0.03(-0.05%)
Nov 19, 2014	66.35	66.40	66.15	66.35	4,020,741	-0.07(-0.10%)
Nov 18, 2014	66.52	66.63	66.42	66.42	5,690,551	-0.13(-0.20%)
Nov 17, 2014	66.58	66.75	66.55	66.55	3,525,590	-0.12(-0.18%)
Nov 14, 2014	66.93	66.97	66.63	66.67	4,643,032	-0.22(-0.33%)
Nov 13, 2014	67.17	67.27	66.87	66.88	5,495,651	-0.35(-0.52%)
Nov 12, 2014	67.29	67.32	67.17	67.23	4,398,789	-0.12(-0.17%)
Nov 11, 2014	67.27	67.39	67.17	67.35	3,027,581	+0.13(+0.20%)
Nov 10, 2014	67.23	67.25	67.17	67.22	1,267,709	+0.02(+0.02%)
Nov 07, 2014	67.13	67.20	67.07	67.20	2,774,865	+0.03(+0.05%)
Nov 06, 2014	66.98	67.18	66.98	67.17	2,754,701	+0.13(+0.20%)
Nov 05, 2014	67.15	67.23	66.97	67.03	3,880,634	-0.07(-0.10%)
Nov 04, 2014	67.22	67.32	67.07	67.10	4,645,899	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.