Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.59	90.95		90.74	34,859,020	-0.01(-0.01%)
Jan 28, 2022	90.35	90.78	90.02	90.75	16,153,678	+0.21(+0.23%)
Jan 27, 2022	91.11	91.28	90.34	90.54	15,045,637	-0.42(-0.46%)
Jan 26, 2022	91.67	91.86	90.84	90.96	16,377,567	-0.31(-0.34%)
Jan 25, 2022	91.22	91.44	91.09	91.27	9,716,377	-0.25(-0.27%)
Jan 24, 2022	91.30	91.59	90.89	91.52	18,426,122	-0.09(-0.10%)
Jan 21, 2022	91.64	91.79	91.53	91.62	17,416,610	-0.03(-0.03%)
Jan 20, 2022	92.03	92.25	91.62	91.64	11,340,151	-0.21(-0.22%)
Jan 19, 2022	92.01	92.22	91.81	91.85	13,876,982	-0.09(-0.09%)
Jan 18, 2022	92.15	92.15	91.86	91.93	9,807,196	-0.47(-0.51%)
Jan 14, 2022				92.41	0	-0.09(-0.09%)
Jan 13, 2022	92.78	92.81	92.45	92.49	9,690,543	-0.27(-0.29%)
Jan 12, 2022	92.80	92.84	92.65	92.76	12,140,342	+0.15(+0.16%)
Jan 11, 2022	92.23	92.64	91.98	92.61	18,986,810	+0.46(+0.50%)
Jan 10, 2022	92.00	92.17	91.57	92.15	17,697,826	+0.01(+0.01%)
Jan 07, 2022	92.35	92.36	92.09	92.14	10,205,252	-0.25(-0.27%)
Jan 06, 2022	92.37	92.60	92.31	92.39	13,714,836	+0.02(+0.02%)
Jan 05, 2022	93.09	93.12	92.37	92.37	10,120,661	-0.71(-0.77%)
Jan 04, 2022	93.35	93.35	92.99	93.09	10,893,251	-0.17(-0.18%)
Jan 03, 2022	93.26	93.28	93.06	93.26	12,263,389	-0.06(-0.06%)
Dec 31, 2021	93.33	93.42	93.28	93.32	4,982,096	+0.03(+0.04%)
Dec 30, 2021	93.42	93.42	93.28	93.28	3,838,479	-0.05(-0.06%)
Dec 29, 2021	93.47	93.51	93.33	93.33	5,915,905	-0.18(-0.19%)
Dec 28, 2021	93.56	93.56	93.37	93.52	7,572,400	-0.03(-0.04%)
Dec 27, 2021	93.49	93.63	93.47	93.55	6,806,700	+0.05(+0.06%)
Dec 23, 2021	93.27	93.53	93.26	93.50	10,507,266	+0.27(+0.29%)
Dec 22, 2021	92.97	93.24	92.95	93.22	8,224,562	+0.28(+0.30%)
Dec 21, 2021	92.63	92.97	92.60	92.95	8,584,532	+0.46(+0.49%)
Dec 20, 2021	92.37	92.54	92.25	92.49	8,487,795	-0.10(-0.11%)
Dec 17, 2021	92.62	92.71	92.38	92.60	12,713,534	-0.05(-0.05%)
Dec 16, 2021	92.77	92.85	92.61	92.64	11,366,710	-0.10(-0.11%)
Dec 15, 2021	92.44	92.78	92.25	92.74	12,803,984	+0.32(+0.34%)
Dec 14, 2021	92.48	92.52	92.25	92.43	8,485,841	-0.15(-0.16%)
Dec 13, 2021	92.59	92.65	92.49	92.57	9,053,382	+0.02(+0.02%)
Dec 10, 2021	92.55	92.59	92.45	92.56	9,877,667	+0.21(+0.22%)
Dec 09, 2021	92.72	92.74	92.33	92.35	21,914,078	-0.45(-0.49%)
Dec 08, 2021	92.74	92.80	92.62	92.80	12,116,585	+0.02(+0.02%)
Dec 07, 2021	92.60	93.00	92.56	92.79	17,076,244	+0.57(+0.61%)
Dec 06, 2021	91.96	92.38	91.89	92.22	12,899,136	+0.34(+0.37%)
Dec 03, 2021	91.93	91.98	91.70	91.88	20,383,312	-0.01(-0.01%)
Dec 02, 2021	91.30	91.95	91.28	91.89	13,782,777	+0.63(+0.69%)
Dec 01, 2021	91.49	91.81	91.19	91.25	16,518,448	+0.09(+0.10%)
Nov 30, 2021	91.48	91.61	91.06	91.17	13,219,522	-0.41(-0.45%)
Nov 29, 2021	91.39	91.70	91.32	91.58	10,203,436	+0.55(+0.61%)
Nov 26, 2021	91.20	91.20	90.87	91.02	10,217,832	-0.70(-0.76%)
Nov 24, 2021	91.62	91.76	91.39	91.72	9,480,035	-0.04(-0.05%)
Nov 23, 2021	91.87	92.00	91.67	91.76	16,392,102	-0.13(-0.14%)
Nov 22, 2021	92.29	92.32	91.87	91.89	9,751,183	-0.34(-0.37%)
Nov 19, 2021	92.28	92.40	92.22	92.23	11,496,242	-0.07(-0.07%)
Nov 18, 2021	92.48	92.51	92.28	92.30	9,758,433	-0.10(-0.11%)
Nov 17, 2021	92.56	92.57	92.39	92.40	9,304,771	-0.14(-0.15%)
Nov 16, 2021	92.50	92.60	92.48	92.54	7,128,229	+0.03(+0.03%)
Nov 15, 2021	92.70	92.70	92.48	92.51	7,236,992	-0.11(-0.12%)
Nov 12, 2021	92.69	92.79	92.57	92.63	8,647,153	+0.00(+0.00%)
Nov 11, 2021	92.83	92.83	92.61	92.63	3,505,735	-0.15(-0.16%)
Nov 10, 2021	93.14		92.75	92.77	13,405,861	-0.48(-0.51%)
Nov 09, 2021	93.26	93.27	93.08	93.25	17,082,128	+0.07(+0.07%)
Nov 08, 2021	93.38	93.41	93.13	93.18	9,127,556	-0.09(-0.10%)
Nov 05, 2021	93.03	93.27	93.00	93.27	13,184,341	+0.42(+0.45%)
Nov 04, 2021	92.72	92.87	92.71	92.86	16,580,017	+0.22(+0.24%)
Nov 03, 2021	92.45	92.64	92.35	92.63	8,464,349	+0.22(+0.24%)
Nov 02, 2021	92.26	92.50	92.25	92.41	7,857,843	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.