Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kapstone Paper and Packaging Corp
(NY:
KS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.654
8.748
8.532
8.682
504,819
+0.07(+0.76%)
Jan 28, 2010
8.776
8.776
8.457
8.616
251,540
-0.11(-1.29%)
Jan 27, 2010
8.691
8.767
8.691
8.729
365,797
-0.06(-0.64%)
Jan 26, 2010
8.701
8.804
8.644
8.785
257,017
+0.08(+0.97%)
Jan 25, 2010
8.757
8.804
8.616
8.701
348,513
+0.02(+0.22%)
Jan 22, 2010
8.691
8.955
8.532
8.682
295,097
-0.01(-0.11%)
Jan 21, 2010
8.917
9.011
8.447
8.691
452,785
-0.25(-2.84%)
Jan 20, 2010
9.396
9.406
8.936
8.945
274,360
-0.45(-4.80%)
Jan 19, 2010
9.340
9.453
9.255
9.396
396,177
+0.06(+0.60%)
Jan 15, 2010
9.443
9.340
9.340
9.340
471,469
-0.05(-0.50%)
Jan 14, 2010
9.152
9.499
9.152
9.387
356,598
+0.14(+1.52%)
Jan 13, 2010
9.133
9.283
9.039
9.246
193,287
+0.11(+1.23%)
Jan 12, 2010
9.114
9.208
9.020
9.133
244,641
-0.03(-0.31%)
Jan 11, 2010
9.236
9.406
9.030
9.161
378,000
+0.05(+0.52%)
Jan 08, 2010
9.058
9.124
8.917
9.114
196,242
+0.03(+0.31%)
Jan 07, 2010
8.710
9.161
8.644
9.086
299,271
+0.38(+4.31%)
Jan 06, 2010
8.861
8.936
8.438
8.710
305,880
-0.20(-2.22%)
Jan 05, 2010
9.124
9.255
8.861
8.908
632,818
-0.36(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.