Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	115.23	116.92	114.70	116.23	941,239	+0.82(+0.71%)
Jan 30, 2019	114.19	115.46	113.48	115.41	911,732	+1.46(+1.28%)
Jan 29, 2019	114.10	114.48	113.12	113.95	681,405	+0.10(+0.09%)
Jan 28, 2019	113.81	114.25	112.76	113.85	754,954	-0.75(-0.65%)
Jan 25, 2019	114.72	115.80	114.13	114.60	823,544	+0.87(+0.76%)
Jan 24, 2019	113.25	114.28	112.78	113.73	807,882	+0.30(+0.26%)
Jan 23, 2019	113.44	114.86	112.68	113.44	864,805	+0.25(+0.22%)
Jan 22, 2019	114.28	114.28	112.42	113.18	946,562	-1.67(-1.45%)
Jan 18, 2019	113.98	114.95	113.50	114.85	1,415,574	+2.04(+1.80%)
Jan 17, 2019	110.46	113.18	109.48	112.82	1,766,954	+2.69(+2.45%)
Jan 16, 2019	110.41	111.71	110.00	110.12	1,288,886	-0.51(-0.46%)
Jan 15, 2019	109.10	110.81	108.98	110.63	812,922	+1.24(+1.14%)
Jan 14, 2019	109.30	110.52	109.10	109.39	1,737,754	-0.64(-0.58%)
Jan 11, 2019	108.50	110.09	108.50	110.03	818,148	+0.85(+0.78%)
Jan 10, 2019	107.65	109.35	107.65	109.18	883,943	+1.01(+0.93%)
Jan 09, 2019	107.75	109.72	107.61	108.17	1,012,580	+1.11(+1.04%)
Jan 08, 2019	106.86	107.68	106.00	107.06	1,441,007	+1.15(+1.09%)
Jan 07, 2019	107.09	108.92	105.18	105.91	1,965,758	-0.82(-0.77%)
Jan 04, 2019	104.47	107.84	104.17	106.73	1,554,051	+3.55(+3.44%)
Jan 03, 2019	103.41	104.65	101.98	103.17	1,123,703	-2.28(-2.16%)
Jan 02, 2019	104.47	106.05	103.24	105.45	1,250,474	+0.06(+0.06%)
Dec 31, 2018	104.23	105.75	104.13	105.39	761,919	+1.54(+1.49%)
Dec 28, 2018	104.58	105.34	102.54	103.85	1,076,517	-0.08(-0.07%)
Dec 27, 2018	102.18	103.93	100.34	103.93	1,384,651	+0.05(+0.05%)
Dec 26, 2018	100.77	103.93	99.57	103.88	1,043,627	+3.10(+3.08%)
Dec 24, 2018	102.78	102.91	99.80	100.77	699,335	-2.75(-2.66%)
Dec 21, 2018	105.10	107.55	103.09	103.53	1,697,443	-1.23(-1.17%)
Dec 20, 2018	107.05	107.98	103.88	104.75	1,347,635	-2.34(-2.19%)
Dec 19, 2018	108.95	110.27	106.59	107.10	1,991,143	-1.73(-1.59%)
Dec 18, 2018	112.53	112.58	108.15	108.83	1,808,885	-2.77(-2.48%)
Dec 17, 2018	113.70	114.96	110.85	111.60	1,570,761	-3.01(-2.63%)
Dec 14, 2018	115.73	117.76	114.23	114.61	1,317,742	-1.92(-1.65%)
Dec 13, 2018	118.21	118.35	115.92	116.53	1,357,434	-0.95(-0.81%)
Dec 12, 2018	118.63	120.01	117.41	117.48	1,022,473	-0.10(-0.09%)
Dec 11, 2018	116.67	119.54	116.67	117.58	1,409,627	+1.18(+1.02%)
Dec 10, 2018	118.20	118.20	113.56	116.40	1,626,037	-2.01(-1.70%)
Dec 07, 2018	119.25	121.16	118.18	118.41	1,613,637	-1.36(-1.13%)
Dec 06, 2018	117.85	119.81	116.09	119.77	1,508,555	+0.22(+0.18%)
Dec 04, 2018	123.78	124.36	119.28	119.55	1,289,927	-3.95(-3.20%)
Dec 03, 2018	120.72	123.55	120.11	123.50	1,793,441	+2.03(+1.67%)
Nov 30, 2018	127.61	128.66	118.77	121.47	4,558,686	-13.49(-9.99%)
Nov 29, 2018	135.91	135.91	131.44	134.96	1,541,367	-2.74(-1.99%)
Nov 28, 2018	134.44	138.31	133.92	137.70	1,402,155	+3.80(+2.84%)
Nov 27, 2018	135.24	135.96	132.56	133.90	1,676,594	-1.42(-1.05%)
Nov 26, 2018	135.12	135.89	134.57	135.31	1,021,202	+0.44(+0.33%)
Nov 23, 2018	133.56	135.73	132.84	134.87	470,699	+0.84(+0.63%)
Nov 21, 2018		134.03	134.03	134.03	0	-0.26(-0.19%)
Nov 20, 2018	134.20	136.77	133.60	134.29	732,266	-0.58(-0.43%)
Nov 19, 2018	136.91	137.40	134.12	134.87	753,629	-2.17(-1.58%)
Nov 16, 2018	136.40	138.45	135.65	137.04	943,556	+0.00(+0.00%)
Nov 15, 2018	135.99	138.88	133.14	137.04	800,383	+0.36(+0.26%)
Nov 14, 2018	138.21	138.94	135.58	136.68	677,473	-0.48(-0.35%)
Nov 13, 2018	140.03	140.64	136.47	137.16	963,751	-2.55(-1.83%)
Nov 12, 2018	141.46	142.24	139.28	139.71	739,277	-2.21(-1.56%)
Nov 09, 2018	142.92	143.41	140.82	141.92	828,459	-1.09(-0.76%)
Nov 08, 2018	142.10	143.40	141.84	143.01	1,172,676	+0.39(+0.27%)
Nov 07, 2018	139.13	143.12	138.74	142.62	1,141,935	+5.22(+3.80%)
Nov 06, 2018	135.63	138.10	135.63	137.40	677,103	+1.44(+1.06%)
Nov 05, 2018	135.52	136.55	135.33	135.96	895,092	+0.43(+0.32%)
Nov 02, 2018	137.67	138.87	134.32	135.52	658,811	-1.59(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.