Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.00	14.71	12.88	13.76	6,111	+0.64(+4.85%)
Jan 30, 2018		13.58	12.80	13.12	2,400	-0.46(-3.42%)
Jan 29, 2018	14.34	14.34	13.27	13.58	908	-0.65(-4.56%)
Jan 26, 2018	14.40	14.72	13.51	14.23	3,420	-0.13(-0.89%)
Jan 25, 2018	13.92	14.39	13.56	14.36	1,651	+0.05(+0.38%)
Jan 24, 2018	14.72	14.72	13.35	14.31	982	-0.73(-4.87%)
Jan 23, 2018	15.36	15.76	14.66	15.04	2,916	-0.32(-2.08%)
Jan 22, 2018	15.04	15.36	13.86	15.36	12,931	+0.35(+2.30%)
Jan 19, 2018	14.61	15.01	14.37	15.01	667	+0.29(+2.00%)
Jan 18, 2018	14.08	15.04	14.08	14.72	1,729	+0.00(+0.00%)
Jan 17, 2018	14.59	15.07	12.80	14.72	3,793	-0.32(-2.13%)
Jan 16, 2018	14.88	15.36	14.12	15.04	1,853	+0.08(+0.53%)
Jan 12, 2018		14.96	14.96	14.96	0	-1.68(-10.10%)
Jan 11, 2018	17.12	17.12	15.36	16.64	2,837	-0.32(-1.89%)
Jan 10, 2018			15.52	16.96	2,612	+0.00(+0.00%)
Jan 09, 2018	17.28	17.28	16.48	16.96	793	+0.00(+0.00%)
Jan 08, 2018	16.00	16.96	16.00	16.96	1,452	+0.64(+3.90%)
Jan 05, 2018	16.00	16.64	16.00	16.32	408	+0.00(+0.02%)
Jan 04, 2018	16.96	16.96	16.18	16.32	4,640	-0.96(-5.56%)
Jan 03, 2018	16.96	17.28	16.96	17.28	1,222	+0.00(+0.00%)
Jan 02, 2018	17.86	17.92	16.58	17.28	1,280	-0.90(-4.96%)
Dec 29, 2017		18.18	18.18	18.18	0	+0.01(+0.04%)
Dec 28, 2017	17.92	18.88	16.32	18.18	9,682	+0.90(+5.19%)
Dec 27, 2017	13.98	17.28	13.79	17.28	3,953	+3.14(+22.17%)
Dec 26, 2017	13.44	14.72	13.44	14.14	4,220	-0.26(-1.78%)
Dec 22, 2017	14.72	14.72	13.76	14.40	1,587	-0.32(-2.17%)
Dec 21, 2017	14.97	15.03	14.08	14.72	468	-0.16(-1.05%)
Dec 20, 2017	14.72	14.88	13.60	14.88	1,478	+0.00(+0.00%)
Dec 19, 2017	15.03	15.20	14.80	14.88	3,446	+0.02(+0.11%)
Dec 18, 2017	15.33	15.52	13.28	14.86	2,596	-0.18(-1.19%)
Dec 15, 2017	15.04	15.68	14.72	15.04	3,851	+0.07(+0.49%)
Dec 14, 2017	15.68	17.25	14.40	14.97	5,876	-1.03(-6.46%)
Dec 13, 2017	15.73	16.06	15.08	16.00	3,225	+0.16(+1.01%)
Dec 12, 2017	16.00	16.00	14.92	15.84	3,985	+0.16(+1.02%)
Dec 11, 2017	14.72	17.76	14.72	15.68	18,711	+1.28(+8.89%)
Dec 08, 2017	15.17	15.17	13.76	14.40	2,093	-0.96(-6.23%)
Dec 07, 2017	14.82	15.52	13.44	15.36	5,959	-0.32(-2.06%)
Dec 06, 2017	15.87	16.00	13.22	15.68	2,213	-0.77(-4.67%)
Dec 05, 2017	15.52	16.45	14.40	16.45	5,908	+1.25(+8.21%)
Dec 04, 2017	16.90	16.90	14.72	15.20	2,592	-1.38(-8.30%)
Dec 01, 2017	15.68	16.64	15.39	16.58	4,823	+1.06(+6.80%)
Nov 30, 2017	13.44	15.65	13.37	15.52	7,137	+2.11(+15.75%)
Nov 29, 2017	13.01	13.41	13.01	13.41	1,084	+0.08(+0.58%)
Nov 28, 2017	12.96	13.68	12.96	13.33	497	+0.30(+2.31%)
Nov 27, 2017	14.14	14.72	12.24	13.03	2,108	-1.69(-11.48%)
Nov 24, 2017	14.08	14.72	14.08	14.72	803	+0.32(+2.22%)
Nov 22, 2017	14.13	15.04	13.76	14.40	831	+0.32(+2.27%)
Nov 21, 2017	13.76	14.98	12.48	14.08	7,505	+0.00(+0.00%)
Nov 20, 2017	11.92	14.88	11.92	14.08	6,405	+1.84(+15.06%)
Nov 17, 2017	11.28	13.04	11.20	12.24	7,229	+0.72(+6.22%)
Nov 16, 2017	11.58	12.80	10.88	11.52	14,294	-0.22(-1.88%)
Nov 15, 2017	12.80	12.80	11.19	11.74	29,286	-1.06(-8.28%)
Nov 14, 2017	10.24	13.18	9.123	12.80	54,350	+2.56(+25.00%)
Nov 13, 2017	9.760	10.55	9.760	10.24	789	+0.32(+3.23%)
Nov 10, 2017	10.08	10.08	9.760	9.920	626	-0.45(-4.32%)
Nov 09, 2017	10.23	11.04	8.800	10.37	1,831	-0.19(-1.76%)
Nov 08, 2017	10.56	11.04	10.55	10.55	825	-0.33(-3.00%)
Nov 07, 2017	10.08	10.88	9.274	10.88	3,501	+0.48(+4.62%)
Nov 06, 2017	10.67	11.18	10.24	10.40	607	+0.16(+1.53%)
Nov 03, 2017	10.24	10.76	10.23	10.24	347	+0.00(+0.00%)
Nov 02, 2017	10.11	11.52	9.920	10.24	1,723	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.