Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.3673	0.3673		0	+0.00(+0.00%)
Dec 26, 2019	0.3900	0.3911	0.3626	0.3626	615,139	-0.03(-7.29%)
Dec 24, 2019	0.4178	0.4178	0.3700	0.3911	416,000	-0.01(-2.23%)
Dec 23, 2019	0.4200	0.4200	0.3800	0.4000	383,805	-0.01(-2.96%)
Dec 20, 2019	0.4326	0.4366	0.4000	0.4122	487,100	-0.02(-4.98%)
Dec 19, 2019	0.4250	0.4600	0.4250	0.4338	236,695	+0.01(+2.21%)
Dec 18, 2019	0.4600	0.4698	0.4202	0.4244	388,022	-0.03(-6.83%)
Dec 17, 2019	0.4900	0.4999	0.4500	0.4555	188,127	-0.03(-6.74%)
Dec 16, 2019	0.4700	0.5000	0.4222	0.4884	534,031	+0.02(+3.43%)
Dec 13, 2019	0.4808	0.4904	0.4300	0.4722	580,000	-0.00(-0.63%)
Dec 12, 2019	0.3310	0.5000	0.3310	0.4752	1,785,085	+0.10(+28.19%)
Dec 11, 2019	0.3358	0.3940	0.3302	0.3707	835,115	+0.03(+10.39%)
Dec 10, 2019	0.3642	0.3648	0.3246	0.3358	713,729	-0.02(-4.98%)
Dec 09, 2019	0.3817	0.3900	0.3534	0.3534	548,813	-0.03(-7.20%)
Dec 06, 2019	0.3756	0.4073	0.3491	0.3808	730,500	+0.02(+5.31%)
Dec 05, 2019	0.3670	0.3899	0.3288	0.3616	1,168,769	-0.01(-2.27%)
Dec 04, 2019	0.4000	0.4000	0.3700	0.3700	753,137	-0.02(-5.15%)
Dec 03, 2019	0.4379	0.4379	0.3900	0.3901	942,784	-0.04(-9.28%)
Dec 02, 2019	0.4400	0.5100	0.4100	0.4300	622,989	-0.00(-0.37%)
Nov 29, 2019	0.4200	0.4780	0.4100	0.4316	640,700	+0.01(+2.74%)
Nov 27, 2019	0.4500	0.4700	0.4200	0.4201	745,200	-0.02(-4.52%)
Nov 26, 2019	0.5000	0.5200	0.4400	0.4400	448,631	-0.06(-11.15%)
Nov 25, 2019	0.5025	0.5400	0.4608	0.4952	894,392	+0.00(+0.73%)
Nov 22, 2019	0.4300	0.5200	0.4191	0.4916	1,279,600	+0.06(+12.65%)
Nov 21, 2019	0.4700	0.4876	0.4276	0.4364	764,097	-0.02(-4.57%)
Nov 20, 2019	0.4900	0.5296	0.4554	0.4573	586,032	-0.04(-8.54%)
Nov 19, 2019	0.5600	0.5800	0.5000	0.5000	703,251	-0.06(-10.71%)
Nov 18, 2019	0.6300	0.6300	0.5500	0.5600	600,510	-0.08(-12.76%)
Nov 15, 2019	0.6673	0.6830	0.6300	0.6419	418,800	-0.01(-2.16%)
Nov 14, 2019	0.7300	0.7678	0.6330	0.6561	863,964	-0.08(-11.34%)
Nov 13, 2019	0.7400	0.7700	0.7100	0.7400	522,249	+0.00(+0.07%)
Nov 12, 2019	0.7600	0.7876	0.7156	0.7395	759,923	-0.01(-1.68%)
Nov 11, 2019	0.8001	0.8390	0.7521	0.7521	734,594	-0.08(-9.39%)
Nov 08, 2019	0.8600	0.8600	0.8153	0.8300	463,200	-0.03(-3.49%)
Nov 07, 2019	0.9400	0.9500	0.8300	0.8600	1,188,501	-0.09(-9.28%)
Nov 06, 2019	1.010	1.010	0.9450	0.9480	431,732	-0.06(-6.14%)
Nov 05, 2019	1.020	1.060	0.9711	1.010	180,565	+0.00(+0.00%)
Nov 04, 2019	0.9400	1.020	0.9400	1.010	297,839	+0.08(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.