Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.901 | 7.290 | 6.632 | 7.290 | 4,786,063 | +0.97(+15.30%) |
Jan 28, 2011 | 6.602 | 6.671 | 6.293 | 6.322 | 1,337,347 | -0.28(-4.23%) |
Jan 27, 2011 | 6.472 | 6.881 | 6.342 | 6.602 | 1,899,188 | +0.05(+0.76%) |
Jan 26, 2011 | 6.153 | 6.632 | 6.103 | 6.552 | 1,471,625 | +0.28(+4.45%) |
Jan 25, 2011 | 6.432 | 6.432 | 6.083 | 6.273 | 1,546,147 | -0.16(-2.48%) |
Jan 24, 2011 | 6.392 | 6.642 | 6.273 | 6.432 | 1,052,927 | -0.02(-0.31%) |
Jan 21, 2011 | 6.602 | 6.810 | 6.372 | 6.452 | 1,911,864 | +0.01(+0.15%) |
Jan 20, 2011 | 6.542 | 6.671 | 6.233 | 6.442 | 2,577,892 | -0.08(-1.22%) |
Jan 19, 2011 | 7.270 | 7.340 | 6.492 | 6.522 | 3,656,673 | -0.75(-10.29%) |
Jan 18, 2011 | 7.449 | 7.449 | 7.060 | 7.270 | 2,155,388 | -0.19(-2.54%) |
Jan 14, 2011 | 6.851 | 7.599 | 6.811 | 7.459 | 4,618,994 | +0.57(+8.25%) |
Jan 13, 2011 | 7.060 | 7.060 | 6.791 | 6.891 | 1,522,904 | -0.18(-2.54%) |
Jan 12, 2011 | 6.821 | 7.140 | 6.751 | 7.070 | 1,996,121 | +0.39(+5.82%) |
Jan 11, 2011 | 7.210 | 7.220 | 6.612 | 6.681 | 3,191,539 | -0.52(-7.20%) |
Jan 10, 2011 | 7.250 | 7.270 | 6.991 | 7.200 | 3,286,683 | +0.02(+0.28%) |
Jan 07, 2011 | 6.761 | 7.230 | 6.592 | 7.180 | 6,582,220 | +0.64(+9.76%) |
Jan 06, 2011 | 6.492 | 6.811 | 6.372 | 6.542 | 4,233,056 | +0.17(+2.66%) |
Jan 05, 2011 | 6.163 | 6.472 | 6.143 | 6.372 | 2,163,502 | +0.12(+1.91%) |
Jan 04, 2011 | 6.552 | 6.602 | 5.914 | 6.253 | 4,350,974 | -0.15(-2.34%) |
Jan 03, 2011 | 5.604 | 6.632 | 5.555 | 6.402 | 6,823,927 | +0.90(+16.30%) |
Dec 31, 2010 | 5.684 | 5.714 | 5.495 | 5.505 | 949,762 | -0.19(-3.33%) |
Dec 30, 2010 | 5.699 | 5.894 | 5.674 | 5.694 | 1,967,749 | +0.03(+0.53%) |
Dec 29, 2010 | 5.385 | 5.734 | 5.285 | 5.664 | 1,671,842 | +0.32(+5.97%) |
Dec 28, 2010 | 5.525 | 5.555 | 5.235 | 5.345 | 1,024,880 | -0.16(-2.90%) |
Dec 27, 2010 | 5.285 | 5.565 | 5.206 | 5.505 | 688,432 | +0.13(+2.41%) |
Dec 23, 2010 | 5.405 | 5.475 | 5.255 | 5.375 | 580,215 | -0.08(-1.46%) |
Dec 22, 2010 | 5.714 | 5.854 | 5.395 | 5.455 | 1,271,720 | -0.21(-3.70%) |
Dec 21, 2010 | 5.575 | 5.684 | 5.445 | 5.664 | 1,464,368 | +0.12(+2.16%) |
Dec 20, 2010 | 5.206 | 5.545 | 5.076 | 5.545 | 1,581,208 | +0.43(+8.38%) |
Dec 17, 2010 | 5.136 | 5.235 | 5.036 | 5.116 | 1,111,523 | -0.01(-0.19%) |
Dec 16, 2010 | 5.415 | 5.415 | 5.096 | 5.126 | 1,252,334 | -0.11(-2.10%) |
Dec 15, 2010 | 5.445 | 5.555 | 5.235 | 5.235 | 1,602,655 | -0.20(-3.67%) |
Dec 14, 2010 | 5.146 | 5.704 | 5.146 | 5.435 | 3,203,329 | +0.34(+6.65%) |
Dec 13, 2010 | 5.315 | 5.315 | 4.926 | 5.096 | 1,444,325 | -0.22(-4.13%) |
Dec 10, 2010 | 4.986 | 5.495 | 4.956 | 5.315 | 3,571,417 | +0.46(+9.45%) |
Dec 09, 2010 | 5.216 | 5.275 | 4.847 | 4.857 | 2,180,838 | -0.25(-4.88%) |
Dec 08, 2010 | 5.295 | 5.345 | 5.036 | 5.106 | 1,719,805 | -0.22(-4.12%) |
Dec 07, 2010 | 5.475 | 5.684 | 5.196 | 5.325 | 2,330,729 | -0.09(-1.66%) |
Dec 06, 2010 | 5.575 | 5.585 | 5.056 | 5.415 | 4,286,064 | -0.08(-1.45%) |
Dec 03, 2010 | 5.983 | 6.023 | 5.395 | 5.495 | 1,930,923 | -0.47(-7.86%) |
Dec 02, 2010 | 5.963 | 6.053 | 5.814 | 5.963 | 1,531,773 | +0.04(+0.67%) |
Dec 01, 2010 | 5.784 | 5.983 | 5.754 | 5.924 | 2,515,230 | +0.37(+6.64%) |
Nov 30, 2010 | 5.814 | 5.934 | 5.525 | 5.555 | 1,816,810 | -0.34(-5.75%) |
Nov 29, 2010 | 6.103 | 6.283 | 5.734 | 5.894 | 2,398,898 | -0.29(-4.68%) |
Nov 26, 2010 | 6.183 | 6.642 | 6.033 | 6.183 | 2,484,303 | +0.07(+1.14%) |
Nov 24, 2010 | 6.203 | 6.113 | 6.113 | 6.113 | 2,184,015 | +0.13(+2.17%) |
Nov 23, 2010 | 5.784 | 6.183 | 5.575 | 5.983 | 4,052,658 | +0.25(+4.35%) |
Nov 22, 2010 | 6.303 | 7.200 | 5.674 | 5.734 | 10,123,330 | -0.41(-6.66%) |
Nov 19, 2010 | 4.847 | 6.392 | 4.647 | 6.143 | 6,536,939 | +1.31(+27.01%) |
Nov 18, 2010 | 4.747 | 4.926 | 4.747 | 4.837 | 909,212 | +0.13(+2.75%) |
Nov 17, 2010 | 4.727 | 4.926 | 4.667 | 4.707 | 961,453 | -0.02(-0.42%) |
Nov 16, 2010 | 4.807 | 4.886 | 4.448 | 4.727 | 1,641,407 | +0.32(+7.24%) |
Nov 15, 2010 | 4.438 | 5.036 | 4.388 | 4.408 | 3,274,822 | +0.05(+1.14%) |
Nov 12, 2010 | 4.488 | 5.036 | 4.218 | 4.358 | 3,141,064 | -0.17(-3.74%) |
Nov 11, 2010 | 3.590 | 4.727 | 3.590 | 4.527 | 4,626,228 | +0.95(+26.46%) |
Nov 10, 2010 | 3.630 | 3.630 | 3.500 | 3.580 | 450,081 | -0.01(-0.28%) |
Nov 09, 2010 | 3.640 | 3.740 | 3.500 | 3.590 | 638,531 | +0.02(+0.56%) |
Nov 08, 2010 | 3.630 | 3.690 | 3.490 | 3.570 | 506,865 | -0.12(-3.24%) |
Nov 05, 2010 | 3.750 | 3.929 | 3.281 | 3.690 | 1,526,299 | -0.09(-2.37%) |
Nov 04, 2010 | 3.620 | 3.889 | 3.620 | 3.780 | 1,743,955 | +0.17(+4.70%) |
Nov 03, 2010 | 3.351 | 3.610 | 3.311 | 3.610 | 1,154,375 | +0.28(+8.38%) |
Nov 02, 2010 | 3.211 | 3.341 | 3.161 | 3.331 | 532,446 | +0.16(+5.03%) |