Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.85	92.15	91.77	91.98	6,356,651	+0.16(+0.18%)
Jan 30, 2017	91.93	91.97	91.79	91.82	4,657,917	-0.16(-0.17%)
Jan 27, 2017	91.98	92.04	91.88	91.97	4,869,375	+0.11(+0.12%)
Jan 26, 2017	91.75	91.90	91.57	91.86	5,205,432	+0.11(+0.12%)
Jan 25, 2017	91.84	91.90	91.60	91.75	7,509,866	-0.35(-0.38%)
Jan 24, 2017	92.23	92.30	91.97	92.11	6,544,565	-0.27(-0.30%)
Jan 23, 2017	92.13	92.53	91.96	92.38	11,159,940	+0.42(+0.46%)
Jan 20, 2017	91.81	91.99	91.63	91.96	5,831,164	+0.16(+0.18%)
Jan 19, 2017	91.94	91.98	91.64	91.79	4,300,093	-0.31(-0.34%)
Jan 18, 2017	92.45	92.50	92.03	92.11	7,688,205	-0.61(-0.66%)
Jan 17, 2017	92.83	92.91	92.57	92.72	10,771,665	+0.40(+0.43%)
Jan 13, 2017		92.32	92.32	92.32	0	-0.19(-0.20%)
Jan 12, 2017	92.82	92.83	92.50	92.51	5,004,407	-0.01(-0.01%)
Jan 11, 2017	92.41	92.80	92.25	92.51	9,101,057	+0.14(+0.15%)
Jan 10, 2017	92.43	92.47	92.31	92.37	5,434,312	-0.05(-0.06%)
Jan 09, 2017	92.50	92.55	92.39	92.43	4,543,550	+0.18(+0.20%)
Jan 06, 2017	92.39	92.48	92.19	92.25	5,735,997	-0.49(-0.52%)
Jan 05, 2017	92.33	92.76	92.26	92.73	9,021,204	+0.49(+0.54%)
Jan 04, 2017	92.12	92.24	91.97	92.24	6,377,886	+0.31(+0.34%)
Jan 03, 2017	91.67	92.02	91.33	91.93	7,428,494	+0.08(+0.09%)
Dec 30, 2016		91.85	91.85	91.85	0	+0.14(+0.15%)
Dec 29, 2016	91.54	91.82	91.44	91.71	4,222,370	+0.35(+0.39%)
Dec 28, 2016	91.18	91.46	91.03	91.35	2,209,254	+0.34(+0.37%)
Dec 27, 2016	91.00	91.06	90.92	91.02	3,244,085	-0.16(-0.18%)
Dec 23, 2016		91.18	91.18	91.18	0	+0.14(+0.15%)
Dec 22, 2016	90.92	91.09	90.84	91.04	4,814,068	+0.01(+0.01%)
Dec 21, 2016	90.77	91.05	90.77	91.04	5,372,436	+0.29(+0.32%)
Dec 20, 2016	90.62	90.77	90.54	90.75	4,797,321	-0.05(-0.06%)
Dec 19, 2016	90.83	90.85	90.64	90.80	7,390,949	+0.44(+0.48%)
Dec 16, 2016	90.57	90.68	90.32	90.36	10,044,978	-0.07(-0.08%)
Dec 15, 2016	90.55	90.71	90.33	90.43	11,964,940	+0.06(+0.07%)
Dec 14, 2016	91.36	91.36	90.35	90.37	7,846,849	-0.58(-0.64%)
Dec 13, 2016	91.12	91.12	90.79	90.95	7,973,409	+0.20(+0.22%)
Dec 12, 2016	90.72	90.84	90.57	90.75	9,342,290	-0.09(-0.09%)
Dec 09, 2016	91.10	91.22	90.71	90.83	11,353,779	-0.35(-0.39%)
Dec 08, 2016	91.32	91.34	91.12	91.18	7,601,063	-0.38(-0.41%)
Dec 07, 2016	91.39	91.67	91.35	91.56	10,322,899	+0.38(+0.42%)
Dec 06, 2016	91.22	91.29	91.15	91.18	11,564,890	-0.01(-0.01%)
Dec 05, 2016	90.89	91.35	90.76	91.18	5,254,674	+0.20(+0.21%)
Dec 02, 2016	90.80	91.22	90.80	90.99	9,637,532	+0.41(+0.46%)
Dec 01, 2016	90.66	90.80	90.36	90.57	14,836,759	-0.51(-0.56%)
Nov 30, 2016	90.87	91.15	90.80	91.08	14,538,045	-0.34(-0.38%)
Nov 29, 2016	91.24	91.46	91.17	91.43	5,036,375	+0.12(+0.14%)
Nov 28, 2016	91.19	91.34	91.11	91.30	4,008,871	+0.41(+0.45%)
Nov 25, 2016	91.11	91.11	90.79	90.89	1,123,882	+0.01(+0.01%)
Nov 23, 2016		90.88	90.88	90.88	0	-0.34(-0.37%)
Nov 22, 2016	91.29	91.30	91.04	91.22	4,737,641	+0.23(+0.26%)
Nov 21, 2016	91.05	91.17	90.89	90.98	6,512,805	+0.09(+0.10%)
Nov 18, 2016	91.53	91.56	90.84	90.89	12,572,798	-0.51(-0.56%)
Nov 17, 2016	91.76	91.81	91.30	91.40	7,832,855	-0.58(-0.64%)
Nov 16, 2016	91.75	92.04	91.72	91.99	6,949,693	+0.13(+0.14%)
Nov 15, 2016	91.72	92.02	91.65	91.86	6,208,899	+0.28(+0.31%)
Nov 14, 2016	91.46	92.00	91.35	91.58	9,170,014	-0.48(-0.52%)
Nov 11, 2016	92.41	92.50	92.00	92.05	7,711,800	-0.40(-0.43%)
Nov 10, 2016	92.39	92.83	92.31	92.45	11,626,850	-0.08(-0.08%)
Nov 09, 2016	93.14	93.31	92.39	92.53	11,822,207	-1.38(-1.47%)
Nov 08, 2016	94.09	94.16	93.81	93.91	4,659,513	-0.21(-0.22%)
Nov 07, 2016	94.08	94.15	93.98	94.12	5,583,058	-0.06(-0.07%)
Nov 04, 2016	94.04	94.25	94.04	94.18	5,442,914	+0.28(+0.30%)
Nov 03, 2016	93.95	94.02	93.83	93.90	8,107,696	-0.19(-0.20%)
Nov 02, 2016	94.02	94.18	93.95	94.09	6,154,969	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.