Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2016 | 32.82 | 33.23 | 32.82 | 33.23 | 49 | +0.71(+2.19%) |
Jan 26, 2016 | 32.52 | 32.52 | 32.52 | 32.52 | 857 | +2.77(+9.33%) |
Jan 21, 2016 | 29.82 | 29.74 | 29.74 | 29.74 | 2,708 | +2.41(+8.84%) |
Jan 20, 2016 | 28.68 | 28.68 | 27.00 | 27.33 | 2,114 | -2.58(-8.63%) |
Jan 19, 2016 | 29.98 | 30.61 | 29.91 | 29.91 | 1,552 | -0.05(-0.17%) |
Jan 15, 2016 | 30.13 | 29.96 | 29.96 | 29.96 | 902 | -2.06(-6.43%) |
Jan 14, 2016 | 31.08 | 32.02 | 31.08 | 32.02 | 1,721 | -0.91(-2.78%) |
Jan 13, 2016 | 32.90 | 32.94 | 32.90 | 32.94 | 451 | +0.26(+0.81%) |
Jan 12, 2016 | 33.64 | 33.64 | 32.67 | 32.67 | 1,457 | -0.38(-1.15%) |
Jan 11, 2016 | 33.47 | 33.60 | 32.94 | 33.05 | 3,202 | -0.87(-2.57%) |
Jan 08, 2016 | 33.93 | 33.93 | 33.93 | 33.93 | 1,568 | -0.67(-1.95%) |
Jan 07, 2016 | 33.79 | 34.60 | 33.79 | 34.60 | 1,038 | -2.18(-5.93%) |
Dec 31, 2015 | 37.55 | 37.55 | 36.78 | 36.78 | 81 | -2.24(-5.74%) |
Dec 29, 2015 | 38.71 | 39.02 | 39.02 | 39.02 | 451 | +3.12(+8.69%) |
Dec 18, 2015 | 36.43 | 36.43 | 35.90 | 35.90 | 20 | +0.17(+0.46%) |
Dec 15, 2015 | 35.74 | 35.74 | 35.74 | 35.74 | 452 | -2.17(-5.72%) |
Dec 10, 2015 | 37.91 | 37.91 | 37.91 | 37.91 | 197 | -1.08(-2.77%) |
Dec 09, 2015 | 38.99 | 38.99 | 38.99 | 38.99 | 681 | -0.47(-1.20%) |
Dec 08, 2015 | 38.14 | 39.46 | 37.95 | 39.46 | 2,720 | +0.98(+2.54%) |
Dec 07, 2015 | 38.72 | 38.93 | 38.48 | 38.48 | 2,196 | -1.64(-4.08%) |
Dec 02, 2015 | 39.83 | 40.12 | 39.83 | 40.12 | 697 | +0.48(+1.20%) |
Dec 01, 2015 | 39.77 | 39.77 | 39.61 | 39.65 | 1,254 | +0.05(+0.13%) |
Nov 30, 2015 | 39.59 | 39.59 | 39.59 | 39.59 | 955 | +0.13(+0.33%) |
Nov 25, 2015 | 39.70 | 39.70 | 39.46 | 39.46 | 178 | +0.27(+0.70%) |
Nov 18, 2015 | 39.19 | 39.19 | 39.19 | 39.19 | 2 | -0.18(-0.45%) |
Nov 10, 2015 | 39.69 | 39.69 | 39.29 | 39.37 | 18 | -1.16(-2.87%) |
Nov 05, 2015 | 40.53 | 40.53 | 40.53 | 40.53 | 9 | -0.53(-1.29%) |
Nov 04, 2015 | 41.50 | 41.50 | 41.06 | 41.06 | 681 | -0.08(-0.20%) |
Nov 03, 2015 | 41.15 | 41.15 | 41.15 | 41.15 | 520 | -0.36(-0.86%) |