Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7900	0.8600	0.7200	0.7400	57,400	-0.06(-7.50%)
Jan 30, 2002	0.7600	0.8000	0.7400	0.8000	100,000	+0.05(+6.67%)
Jan 29, 2002	0.7500	0.7800	0.7300	0.7500	41,200	+0.00(+0.00%)
Jan 28, 2002	0.7600	0.8000	0.7400	0.7500	10,100	-0.04(-5.06%)
Jan 25, 2002	0.7800	0.7900	0.7700	0.7900	14,200	+0.00(+0.00%)
Jan 24, 2002	0.7600	0.7900	0.7500	0.7900	28,700	+0.00(+0.00%)
Jan 23, 2002	0.8000	0.8000	0.7500	0.7900	17,600	+0.04(+5.33%)
Jan 22, 2002	0.8000	0.8400	0.7200	0.7500	83,700	-0.05(-6.25%)
Jan 21, 2002	0.8100	0.8700	0.7800	0.8000	20,100	+0.00(+0.00%)
Jan 18, 2002	0.8100	0.8700	0.7800	0.8000	20,100	-0.03(-3.61%)
Jan 17, 2002	0.7900	0.8400	0.7800	0.8300	60,100	+0.04(+5.06%)
Jan 16, 2002	0.7700	0.8600	0.7700	0.7900	117,400	+0.02(+2.60%)
Jan 15, 2002	0.7800	0.7900	0.7300	0.7700	181,200	-0.01(-1.28%)
Jan 14, 2002	0.8300	0.8800	0.7800	0.7800	226,800	-0.05(-6.02%)
Jan 11, 2002	0.9000	0.9400	0.7900	0.8300	189,200	-0.05(-5.68%)
Jan 10, 2002	1.000	1.000	0.8600	0.8800	83,800	-0.12(-12.00%)
Jan 09, 2002	0.8500	1.000	0.8100	1.000	110,600	+0.13(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.