Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.000	2.030	1.960	2.000	218,379	+0.01(+0.50%)
Jan 30, 2008	1.980	2.050	1.950	1.990	199,276	+0.00(+0.00%)
Jan 29, 2008	2.020	2.070	1.970	1.990	206,650	+0.00(+0.00%)
Jan 28, 2008	1.960	2.070	1.960	1.990	136,482	-0.02(-1.00%)
Jan 25, 2008	2.050	2.100	1.990	2.010	202,855	-0.02(-0.99%)
Jan 24, 2008	2.120	2.140	2.000	2.030	196,510	-0.09(-4.25%)
Jan 23, 2008	1.930	2.120	1.900	2.120	233,505	+0.14(+7.07%)
Jan 22, 2008	1.930	2.040	1.850	1.980	351,700	+0.01(+0.51%)
Jan 21, 2008	2.070	2.070	1.940	1.970	0	+0.00(+0.00%)
Jan 18, 2008	2.070	2.070	1.940	1.970	316,473	-0.03(-1.50%)
Jan 17, 2008	2.120	2.120	1.980	2.000	250,436	-0.12(-5.66%)
Jan 16, 2008	2.030	2.120	2.030	2.120	155,776	+0.03(+1.44%)
Jan 15, 2008	2.150	2.150	2.050	2.090	139,335	-0.04(-1.88%)
Jan 14, 2008	2.060	2.150	2.010	2.130	186,961	+0.09(+4.41%)
Jan 11, 2008	2.080	2.080	1.970	2.040	149,536	-0.06(-2.86%)
Jan 10, 2008	1.990	2.110	1.950	2.100	231,855	+0.09(+4.48%)
Jan 09, 2008	1.930	2.020	1.900	2.010	308,218	+0.11(+5.79%)
Jan 08, 2008	1.980	2.050	1.900	1.900	330,118	-0.05(-2.56%)
Jan 07, 2008	1.980	1.990	1.890	1.950	395,070	-0.01(-0.51%)
Jan 04, 2008	2.070	2.070	1.950	1.960	412,470	-0.13(-6.22%)
Jan 03, 2008	2.020	2.140	2.020	2.090	197,588	+0.02(+0.97%)
Jan 02, 2008	2.110	2.140	2.030	2.070	448,445	-0.05(-2.36%)
Jan 01, 2008	2.140	2.200	2.110	2.120	0	+0.00(+0.00%)
Dec 31, 2007	2.140	2.200	2.110	2.120	363,426	-0.04(-1.85%)
Dec 28, 2007	2.200	2.250	2.140	2.160	179,547	-0.07(-3.14%)
Dec 27, 2007	2.260	2.350	2.170	2.230	487,751	-0.09(-3.88%)
Dec 26, 2007	2.100	2.350	2.100	2.320	672,386	+0.17(+7.91%)
Dec 24, 2007	2.110	2.150	2.070	2.150	244,890	+0.02(+0.94%)
Dec 21, 2007	2.050	2.150	2.000	2.130	1,405,569	+0.08(+3.90%)
Dec 20, 2007	1.960	2.050	1.950	2.050	463,100	+0.08(+4.06%)
Dec 19, 2007	1.950	1.990	1.900	1.970	244,224	+0.01(+0.51%)
Dec 18, 2007	1.910	1.970	1.880	1.960	360,900	+0.05(+2.62%)
Dec 17, 2007	1.990	1.990	1.900	1.910	157,100	-0.02(-1.04%)
Dec 14, 2007	1.880	1.980	1.870	1.930	224,705	+0.00(+0.00%)
Dec 13, 2007	1.910	1.960	1.900	1.930	162,200	-0.04(-2.03%)
Dec 12, 2007	1.940	1.970	1.880	1.970	217,330	+0.09(+4.79%)
Dec 11, 2007	1.950	1.990	1.860	1.880	214,800	-0.07(-3.59%)
Dec 10, 2007	1.950	1.990	1.920	1.950	98,800	-0.02(-1.02%)
Dec 07, 2007	2.010	2.030	1.920	1.970	112,450	-0.04(-1.99%)
Dec 06, 2007	1.870	2.030	1.870	2.010	204,332	+0.13(+6.91%)
Dec 05, 2007	1.880	1.900	1.830	1.880	146,000	+0.07(+3.87%)
Dec 04, 2007	1.800	1.850	1.800	1.810	204,600	-0.02(-1.09%)
Dec 03, 2007	1.930	1.976	1.820	1.830	205,200	-0.10(-5.18%)
Nov 30, 2007	2.000	2.040	1.920	1.930	265,795	-0.06(-3.02%)
Nov 29, 2007	2.040	2.050	1.950	1.990	158,241	-0.06(-2.93%)
Nov 28, 2007	1.890	2.050	1.880	2.050	387,959	+0.08(+4.06%)
Nov 27, 2007	1.910	1.990	1.880	1.970	194,300	+0.06(+3.14%)
Nov 26, 2007	1.910	1.990	1.870	1.910	191,200	-0.03(-1.55%)
Nov 23, 2007	1.930	1.950	1.880	1.940	116,800	+0.02(+1.04%)
Nov 21, 2007	2.000	2.000	1.830	1.920	333,899	-0.08(-4.00%)
Nov 20, 2007	2.030	2.050	1.950	2.000	366,300	-0.03(-1.48%)
Nov 19, 2007	2.000	2.080	1.970	2.030	546,600	+0.00(+0.00%)
Nov 16, 2007	1.960	2.040	1.930	2.030	618,600	+0.08(+4.10%)
Nov 15, 2007	1.960	2.050	1.910	1.950	210,665	-0.01(-0.51%)
Nov 14, 2007	1.960	1.990	1.900	1.960	324,800	+0.00(+0.00%)
Nov 13, 2007	1.860	1.960	1.720	1.960	439,600	+0.12(+6.52%)
Nov 12, 2007	1.800	1.910	1.740	1.840	246,500	+0.03(+1.66%)
Nov 09, 2007	1.760	1.830	1.750	1.810	195,300	+0.03(+1.69%)
Nov 08, 2007	1.900	1.900	1.720	1.780	249,500	-0.03(-1.66%)
Nov 07, 2007	1.810	1.930	1.780	1.810	349,900	-0.12(-6.22%)
Nov 06, 2007	1.850	1.940	1.850	1.930	240,000	+0.02(+1.05%)
Nov 05, 2007	1.890	1.970	1.860	1.910	344,200	-0.01(-0.52%)
Nov 02, 2007	1.950	1.950	1.850	1.920	345,000	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.