Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.400	2.410	2.200	2.240	317,001	-0.17(-7.05%)
Jan 30, 2012	2.480	2.480	2.400	2.410	196,025	-0.09(-3.60%)
Jan 27, 2012	2.470	2.500	2.440	2.500	160,927	+0.01(+0.40%)
Jan 26, 2012	2.490	2.500	2.430	2.490	176,217	+0.00(+0.00%)
Jan 25, 2012	2.450	2.500	2.440	2.490	178,096	+0.02(+0.81%)
Jan 24, 2012	2.410	2.490	2.380	2.470	151,689	+0.05(+2.07%)
Jan 23, 2012	2.430	2.450	2.395	2.420	104,838	-0.02(-0.82%)
Jan 20, 2012	2.350	2.440	2.300	2.440	141,389	+0.08(+3.39%)
Jan 19, 2012	2.390	2.410	2.300	2.360	183,368	-0.01(-0.42%)
Jan 18, 2012	2.370	2.410	2.300	2.370	249,381	+0.00(+0.00%)
Jan 17, 2012	2.500	2.500	2.350	2.370	310,122	-0.12(-4.82%)
Jan 13, 2012	2.470	2.520	2.460	2.490	158,072	-0.03(-1.19%)
Jan 12, 2012	2.530	2.590	2.400	2.520	130,319	-0.01(-0.40%)
Jan 11, 2012	2.570	2.600	2.450	2.530	236,927	-0.07(-2.69%)
Jan 10, 2012	2.630	2.650	2.550	2.600	394,708	+0.01(+0.39%)
Jan 09, 2012	2.610	2.620	2.570	2.590	195,389	+0.01(+0.39%)
Jan 06, 2012	2.540	2.600	2.520	2.580	290,997	+0.04(+1.57%)
Jan 05, 2012	2.420	2.550	2.420	2.540	152,673	+0.10(+4.10%)
Jan 04, 2012	2.440	2.490	2.430	2.440	206,927	-0.04(-1.61%)
Dec 30, 2011	2.474	2.550	2.450	2.480	272,402	-0.07(-2.75%)
Dec 29, 2011	2.520	2.570	2.460	2.550	278,593	+0.00(+0.00%)
Dec 28, 2011	2.620	2.640	2.550	2.550	279,224	-0.07(-2.67%)
Dec 27, 2011	2.630	2.680	2.580	2.620	171,938	-0.02(-0.76%)
Dec 23, 2011	2.690	2.710	2.560	2.640	317,142	-0.06(-2.22%)
Dec 21, 2011	2.750	2.940	2.618	2.700	281,859	+0.06(+2.27%)
Dec 20, 2011	2.500	2.640	2.470	2.640	452,976	+0.19(+7.76%)
Dec 19, 2011	2.510	2.550	2.450	2.450	209,641	-0.06(-2.39%)
Dec 16, 2011	2.430	2.520	2.420	2.510	718,191	+0.11(+4.58%)
Dec 15, 2011	2.510	2.540	2.370	2.400	412,155	-0.11(-4.38%)
Dec 14, 2011	2.450	2.510	2.400	2.510	376,777	+0.04(+1.62%)
Dec 13, 2011	2.540	2.580	2.470	2.470	217,514	-0.04(-1.59%)
Dec 12, 2011	2.580	2.580	2.200	2.510	282,200	-0.01(-0.40%)
Dec 09, 2011	2.360	2.540	2.340	2.520	400,006	+0.17(+7.23%)
Dec 08, 2011	2.430	2.450	2.350	2.350	500,738	-0.09(-3.69%)
Dec 07, 2011	2.440	2.500	2.410	2.440	497,947	-0.08(-3.17%)
Dec 06, 2011	2.350	2.540	2.300	2.520	562,152	+0.17(+7.23%)
Dec 05, 2011	2.300	2.400	2.280	2.350	452,516	+0.06(+2.62%)
Dec 02, 2011	2.300	2.330	2.260	2.290	232,200	+0.04(+1.78%)
Dec 01, 2011	2.350	2.380	2.250	2.250	433,227	-0.10(-4.26%)
Nov 30, 2011	2.330	2.380	2.230	2.350	3,422,359	+0.10(+4.44%)
Nov 29, 2011	2.240	2.360	2.240	2.250	626,453	-0.01(-0.44%)
Nov 28, 2011	2.210	2.270	2.160	2.260	625,210	+0.14(+6.60%)
Nov 25, 2011	2.130	2.230	2.100	2.120	173,421	-0.04(-1.85%)
Nov 23, 2011	2.250	2.270	2.110	2.160	627,476	-0.11(-4.85%)
Nov 22, 2011	2.210	2.270	2.210	2.270	350,839	+0.01(+0.44%)
Nov 21, 2011	2.290	2.320	2.170	2.260	478,621	-0.04(-1.74%)
Nov 18, 2011	2.220	2.330	2.200	2.300	610,923	+0.07(+3.14%)
Nov 17, 2011	2.130	2.270	2.100	2.230	609,808	+0.09(+4.21%)
Nov 16, 2011	1.920	2.275	1.910	2.140	1,201,184	+0.19(+9.74%)
Nov 15, 2011	1.940	1.970	1.890	1.950	507,783	-0.01(-0.51%)
Nov 14, 2011	1.990	2.060	1.930	1.960	817,339	+0.01(+0.51%)
Nov 11, 2011	1.800	1.970	1.790	1.950	875,585	+0.16(+8.94%)
Nov 10, 2011	1.700	1.800	1.680	1.790	476,627	+0.13(+7.83%)
Nov 09, 2011	1.740	1.740	1.620	1.660	337,170	-0.06(-3.49%)
Nov 08, 2011	1.680	1.750	1.670	1.720	148,401	+0.07(+4.24%)
Nov 07, 2011	1.680	1.710	1.630	1.650	144,831	-0.03(-1.79%)
Nov 04, 2011	1.710	1.710	1.670	1.680	98,322	-0.06(-3.45%)
Nov 03, 2011	1.800	1.800	1.710	1.740	260,860	-0.03(-1.69%)
Nov 02, 2011	1.700	1.790	1.670	1.770	262,683	+0.12(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.