Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.270 | 7.270 | 6.870 | 6.870 | 32,891 | -0.13(-1.86%) |
Jan 30, 2023 | 7.400 | 7.400 | 6.670 | 7.000 | 16,193 | -0.67(-8.74%) |
Jan 27, 2023 | 7.370 | 7.840 | 7.210 | 7.670 | 17,750 | +0.29(+3.93%) |
Jan 26, 2023 | 6.460 | 7.430 | 6.460 | 7.380 | 96,479 | +0.83(+12.67%) |
Jan 25, 2023 | 6.690 | 6.988 | 6.066 | 6.550 | 47,649 | -0.17(-2.53%) |
Jan 24, 2023 | 7.000 | 7.004 | 6.600 | 6.720 | 62,508 | -0.32(-4.55%) |
Jan 23, 2023 | 7.080 | 7.090 | 6.900 | 7.040 | 8,907 | +0.12(+1.73%) |
Jan 20, 2023 | 7.200 | 7.450 | 6.750 | 6.920 | 38,262 | -0.13(-1.84%) |
Jan 19, 2023 | 6.700 | 7.130 | 6.700 | 7.050 | 26,626 | +0.30(+4.44%) |
Jan 18, 2023 | 6.870 | 7.280 | 6.500 | 6.750 | 62,243 | -0.11(-1.60%) |
Jan 17, 2023 | 7.270 | 7.700 | 6.780 | 6.860 | 111,771 | -0.59(-7.92%) |
Jan 13, 2023 | 7.750 | 7.940 | 6.925 | 7.450 | 58,378 | -0.30(-3.87%) |
Jan 12, 2023 | 6.910 | 7.850 | 6.890 | 7.750 | 81,049 | +0.86(+12.48%) |
Jan 11, 2023 | 7.750 | 8.120 | 6.000 | 6.890 | 159,023 | -1.05(-13.22%) |
Jan 10, 2023 | 8.510 | 8.770 | 7.620 | 7.940 | 68,485 | -0.36(-4.34%) |
Jan 09, 2023 | 7.830 | 8.800 | 7.800 | 8.300 | 109,274 | +0.76(+10.08%) |
Jan 06, 2023 | 6.620 | 7.870 | 6.560 | 7.540 | 88,975 | +0.74(+10.88%) |
Jan 05, 2023 | 6.720 | 6.980 | 6.440 | 6.800 | 38,665 | +0.15(+2.26%) |
Jan 04, 2023 | 6.520 | 6.950 | 6.020 | 6.650 | 82,037 | +0.14(+2.15%) |
Jan 03, 2023 | 6.090 | 6.980 | 6.090 | 6.510 | 93,554 | +0.55(+9.23%) |
Dec 30, 2022 | 6.010 | 6.030 | 5.510 | 5.960 | 35,008 | -0.26(-4.18%) |
Dec 29, 2022 | 5.920 | 6.567 | 5.805 | 6.220 | 111,696 | +0.32(+5.42%) |
Dec 28, 2022 | 5.600 | 6.320 | 5.350 | 5.900 | 132,584 | +0.04(+0.68%) |
Dec 27, 2022 | 5.600 | 6.260 | 5.450 | 5.860 | 141,864 | +0.56(+10.57%) |
Dec 23, 2022 | 5.140 | 5.410 | 4.950 | 5.300 | 39,430 | +0.28(+5.58%) |
Dec 22, 2022 | 5.050 | 5.290 | 4.815 | 5.020 | 33,197 | +0.22(+4.58%) |
Dec 21, 2022 | 4.700 | 5.013 | 4.400 | 4.800 | 12,605 | +0.02(+0.51%) |
Dec 20, 2022 | 4.150 | 4.870 | 4.150 | 4.776 | 26,333 | +0.49(+11.32%) |
Dec 19, 2022 | 5.510 | 5.770 | 4.240 | 4.290 | 102,970 | -1.40(-24.60%) |
Dec 16, 2022 | 5.260 | 5.830 | 5.260 | 5.690 | 90,039 | +0.34(+6.36%) |
Dec 15, 2022 | 5.410 | 5.480 | 5.070 | 5.350 | 77,089 | -0.25(-4.46%) |
Dec 14, 2022 | 6.050 | 6.680 | 5.300 | 5.600 | 178,979 | -0.03(-0.53%) |
Dec 13, 2022 | 5.750 | 5.869 | 5.095 | 5.630 | 132,517 | +0.11(+1.99%) |
Dec 12, 2022 | 4.960 | 5.980 | 4.960 | 5.520 | 307,804 | +0.83(+17.62%) |
Dec 09, 2022 | 4.330 | 5.900 | 4.150 | 4.693 | 341,003 | +0.53(+12.81%) |
Dec 08, 2022 | 4.120 | 4.440 | 3.860 | 4.160 | 147,994 | +0.23(+5.85%) |
Dec 07, 2022 | 5.000 | 5.690 | 3.580 | 3.930 | 205,773 | -0.36(-8.39%) |
Dec 06, 2022 | 3.670 | 4.580 | 3.650 | 4.290 | 602,330 | +1.00(+30.44%) |
Dec 05, 2022 | 2.800 | 3.370 | 2.730 | 3.289 | 29,712 | +0.65(+24.82%) |
Dec 02, 2022 | 2.700 | 2.700 | 2.430 | 2.635 | 4,686 | -0.07(-2.41%) |
Dec 01, 2022 | 2.480 | 2.700 | 2.370 | 2.700 | 9,675 | +0.34(+14.41%) |
Nov 30, 2022 | 2.230 | 2.500 | 2.230 | 2.360 | 4,117 | +0.02(+0.77%) |
Nov 29, 2022 | 2.300 | 2.350 | 2.060 | 2.342 | 7,110 | +0.04(+1.83%) |
Nov 28, 2022 | 2.300 | 2.833 | 2.200 | 2.300 | 20,562 | +0.27(+13.30%) |
Nov 25, 2022 | 2.050 | 2.141 | 1.985 | 2.030 | 13,069 | +0.01(+0.69%) |
Nov 23, 2022 | 1.900 | 2.016 | 1.900 | 2.016 | 1,812 | -0.03(-1.66%) |
Nov 21, 2022 | 2.050 | 54 | -0.03(-1.44%) | |||
Nov 18, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 705 | +0.01(+0.66%) |
Nov 17, 2022 | 2.040 | 2.066 | 2.040 | 2.066 | 291 | -0.02(-1.13%) |
Nov 16, 2022 | 2.170 | 2.218 | 2.070 | 2.090 | 4,446 | -0.20(-8.73%) |
Nov 15, 2022 | 2.290 | 2.450 | 2.290 | 2.290 | 9,923 | +0.05(+2.15%) |
Nov 14, 2022 | 2.210 | 2.242 | 2.100 | 2.242 | 2,899 | +0.07(+3.31%) |
Nov 11, 2022 | 2.260 | 2.270 | 2.154 | 2.170 | 4,658 | -0.03(-1.42%) |
Nov 10, 2022 | 2.201 | 2.201 | 2.201 | 2.201 | 1,060 | +0.20(+9.99%) |
Nov 09, 2022 | 2.250 | 2.250 | 2.001 | 2.001 | 4,271 | -0.18(-8.20%) |
Nov 08, 2022 | 2.160 | 2.243 | 2.160 | 2.180 | 2,658 | +0.22(+11.22%) |
Nov 07, 2022 | 2.130 | 2.130 | 1.880 | 1.960 | 7,101 | -0.11(-5.31%) |
Nov 04, 2022 | 1.980 | 2.110 | 1.980 | 2.070 | 5,968 | +0.14(+7.25%) |
Nov 03, 2022 | 2.020 | 2.020 | 1.930 | 1.930 | 383 | -0.24(-11.04%) |
Nov 02, 2022 | 2.030 | 2.170 | 2.000 | 2.170 | 3,642 | +0.10(+4.81%) |