Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 87.37 | 88.43 | 86.93 | 87.01 | 1,346,369 | -1.72(-1.94%) |
Jan 29, 2015 | 87.36 | 88.80 | 87.09 | 88.73 | 885,145 | +1.29(+1.48%) |
Jan 28, 2015 | 89.58 | 89.90 | 87.44 | 87.44 | 1,440,791 | -1.87(-2.09%) |
Jan 27, 2015 | 88.84 | 89.88 | 88.52 | 89.31 | 1,077,590 | -0.58(-0.64%) |
Jan 26, 2015 | 88.42 | 89.89 | 87.85 | 89.88 | 783,617 | +1.29(+1.46%) |
Jan 23, 2015 | 89.65 | 90.13 | 88.57 | 88.59 | 575,135 | -1.47(-1.63%) |
Jan 22, 2015 | 86.72 | 90.37 | 86.65 | 90.06 | 1,259,892 | +3.73(+4.32%) |
Jan 21, 2015 | 86.50 | 87.46 | 85.95 | 86.33 | 1,421,799 | -0.45(-0.51%) |
Jan 20, 2015 | 88.62 | 89.89 | 86.61 | 86.78 | 1,318,143 | -1.67(-1.89%) |
Jan 16, 2015 | 87.65 | 89.07 | 87.43 | 88.45 | 1,603,394 | +0.50(+0.57%) |
Jan 15, 2015 | 88.32 | 89.52 | 87.41 | 87.95 | 1,327,444 | -0.72(-0.81%) |
Jan 14, 2015 | 89.98 | 90.65 | 86.85 | 88.66 | 1,763,405 | -2.72(-2.98%) |
Jan 13, 2015 | 91.36 | 92.14 | 90.92 | 91.38 | 2,215,606 | +0.60(+0.66%) |
Jan 12, 2015 | 91.38 | 91.38 | 89.93 | 90.78 | 1,508,336 | -0.60(-0.66%) |
Jan 09, 2015 | 93.18 | 93.18 | 91.38 | 91.38 | 757,771 | -1.88(-2.01%) |
Jan 08, 2015 | 92.34 | 93.51 | 91.95 | 93.26 | 979,422 | +1.85(+2.03%) |
Jan 07, 2015 | 92.14 | 92.36 | 90.41 | 91.41 | 973,028 | +0.19(+0.21%) |
Jan 06, 2015 | 93.44 | 93.54 | 90.67 | 91.21 | 1,157,003 | -2.09(-2.24%) |
Jan 05, 2015 | 95.64 | 95.72 | 93.08 | 93.31 | 863,313 | -3.11(-3.22%) |
Jan 02, 2015 | 97.20 | 97.49 | 95.26 | 96.41 | 570,312 | -0.18(-0.18%) |
Dec 31, 2014 | 98.26 | 96.59 | 96.59 | 96.59 | 519,837 | -1.31(-1.34%) |
Dec 30, 2014 | 97.73 | 98.37 | 97.31 | 97.90 | 343,815 | -0.15(-0.15%) |
Dec 29, 2014 | 97.10 | 98.56 | 97.09 | 98.05 | 359,873 | +0.60(+0.62%) |
Dec 26, 2014 | 97.75 | 98.20 | 97.42 | 97.45 | 288,940 | +0.09(+0.09%) |
Dec 24, 2014 | 97.88 | 97.36 | 97.36 | 97.36 | 255,951 | -0.52(-0.53%) |
Dec 23, 2014 | 97.07 | 98.36 | 96.75 | 97.88 | 654,110 | +1.15(+1.19%) |
Dec 22, 2014 | 96.22 | 96.81 | 95.73 | 96.73 | 981,548 | +0.53(+0.55%) |
Dec 19, 2014 | 95.95 | 96.72 | 95.76 | 96.20 | 1,242,503 | +0.59(+0.62%) |
Dec 18, 2014 | 94.84 | 95.64 | 94.72 | 95.60 | 1,230,885 | +1.91(+2.04%) |
Dec 17, 2014 | 92.57 | 93.74 | 92.20 | 93.70 | 1,316,127 | +1.65(+1.80%) |
Dec 16, 2014 | 92.94 | 93.76 | 91.94 | 92.04 | 1,455,518 | -1.14(-1.22%) |
Dec 15, 2014 | 93.96 | 94.36 | 92.83 | 93.18 | 711,287 | -0.51(-0.54%) |
Dec 12, 2014 | 94.63 | 95.35 | 93.66 | 93.69 | 949,496 | -1.64(-1.72%) |
Dec 11, 2014 | 95.44 | 96.28 | 95.14 | 95.33 | 980,261 | +0.55(+0.58%) |
Dec 10, 2014 | 97.46 | 98.10 | 94.57 | 94.78 | 1,503,528 | -3.48(-3.54%) |
Dec 09, 2014 | 97.10 | 98.50 | 96.81 | 98.26 | 1,367,020 | -0.05(-0.05%) |
Dec 08, 2014 | 98.40 | 98.89 | 97.82 | 98.31 | 758,164 | -0.13(-0.13%) |
Dec 05, 2014 | 98.11 | 99.16 | 98.08 | 98.44 | 962,099 | +0.50(+0.51%) |
Dec 04, 2014 | 97.68 | 98.27 | 97.13 | 97.94 | 846,176 | +0.29(+0.30%) |
Dec 03, 2014 | 96.20 | 98.09 | 96.20 | 97.65 | 981,098 | +0.98(+1.02%) |
Dec 02, 2014 | 95.73 | 97.15 | 95.68 | 96.67 | 808,777 | +1.17(+1.22%) |
Dec 01, 2014 | 96.22 | 96.64 | 95.30 | 95.50 | 1,286,861 | -1.40(-1.44%) |
Nov 28, 2014 | 97.34 | 97.50 | 96.73 | 96.90 | 534,390 | -0.26(-0.27%) |
Nov 26, 2014 | 96.51 | 97.16 | 97.16 | 97.16 | 839,387 | +0.65(+0.67%) |
Nov 25, 2014 | 96.42 | 96.71 | 96.02 | 96.51 | 608,207 | +0.13(+0.13%) |
Nov 24, 2014 | 95.81 | 96.53 | 95.75 | 96.38 | 493,627 | +1.05(+1.10%) |
Nov 21, 2014 | 96.26 | 96.43 | 95.11 | 95.33 | 890,140 | -0.10(-0.10%) |
Nov 20, 2014 | 94.75 | 95.48 | 94.58 | 95.43 | 670,362 | +0.15(+0.15%) |
Nov 19, 2014 | 95.26 | 95.42 | 94.14 | 95.29 | 900,018 | -0.11(-0.11%) |
Nov 18, 2014 | 95.30 | 95.58 | 94.87 | 95.40 | 906,778 | +0.04(+0.04%) |
Nov 17, 2014 | 95.70 | 95.71 | 94.61 | 95.36 | 618,327 | -0.18(-0.18%) |
Nov 14, 2014 | 95.62 | 96.22 | 95.26 | 95.53 | 531,122 | -0.32(-0.33%) |
Nov 13, 2014 | 96.01 | 96.34 | 95.50 | 95.85 | 538,202 | -0.20(-0.21%) |
Nov 12, 2014 | 95.02 | 96.36 | 94.91 | 96.05 | 973,970 | +0.59(+0.62%) |
Nov 11, 2014 | 95.16 | 95.58 | 95.07 | 95.46 | 457,932 | +0.15(+0.15%) |
Nov 10, 2014 | 95.02 | 95.69 | 94.81 | 95.32 | 551,181 | +0.09(+0.10%) |
Nov 07, 2014 | 95.04 | 95.46 | 94.34 | 95.23 | 687,310 | +0.08(+0.09%) |
Nov 06, 2014 | 94.12 | 95.14 | 93.70 | 95.14 | 897,714 | +1.22(+1.30%) |
Nov 05, 2014 | 93.04 | 93.98 | 92.76 | 93.92 | 606,462 | +1.19(+1.29%) |
Nov 04, 2014 | 93.02 | 93.23 | 92.04 | 92.73 | 667,409 | -0.33(-0.35%) |