Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.53	11.10	10.02	10.88	0	+0.41(+3.96%)
Jan 29, 2009	10.91	11.67	9.969	10.46	1,113,467	-1.41(-11.89%)
Jan 28, 2009	11.06	12.34	11.06	11.87	898,037	+1.14(+10.57%)
Jan 27, 2009	11.34	11.56	10.68	10.74	555,154	-0.46(-4.14%)
Jan 26, 2009	10.56	12.11	10.49	11.20	1,100,251	+0.64(+6.07%)
Jan 23, 2009	9.949	11.15	9.594	10.56	1,171,867	+0.40(+3.98%)
Jan 22, 2009	9.367	10.50	9.180	10.16	895,671	+0.39(+4.04%)
Jan 21, 2009	9.782	10.05	8.933	9.762	1,093,732	+0.23(+2.38%)
Jan 20, 2009	10.45	10.88	9.525	9.535	1,287,625	-1.22(-11.38%)
Jan 16, 2009	11.13	11.27	9.999	10.76	0	+0.19(+1.77%)
Jan 15, 2009	10.62	11.50	9.861	10.57	1,012,321	-0.05(-0.46%)
Jan 14, 2009	11.96	12.10	10.55	10.62	1,189,900	-1.77(-14.26%)
Jan 13, 2009	11.88	12.57	11.40	12.39	965,976	+0.49(+4.15%)
Jan 12, 2009	14.22	14.49	11.88	11.89	925,377	-2.30(-16.20%)
Jan 09, 2009	13.92	14.36	12.59	14.19	1,143,003	+0.24(+1.70%)
Jan 08, 2009	13.63	14.10	12.60	13.96	922,611	+0.31(+2.24%)
Jan 07, 2009	14.00	14.26	13.17	13.65	853,604	-0.84(-5.79%)
Jan 06, 2009	13.37	14.52	13.21	14.49	809,295	+1.31(+9.96%)
Jan 05, 2009	11.89	13.26	11.66	13.18	831,157	+1.32(+11.16%)
Jan 02, 2009	11.67	12.28	11.37	11.85	0	-0.16(-1.31%)
Jan 01, 2009	11.04	12.04	10.68	12.01	0	+0.00(+0.00%)
Dec 31, 2008	11.04	12.04	10.68	12.01	915,599	+0.97(+8.76%)
Dec 30, 2008	9.505	11.33	9.199	11.04	902,612	+1.55(+16.32%)
Dec 29, 2008	10.25	10.51	9.436	9.495	790,265	-0.84(-8.12%)
Dec 26, 2008	10.65	11.13	10.11	10.33	509,492	-0.18(-1.69%)
Dec 24, 2008	11.12	11.12	10.42	10.51	274,024	-0.65(-5.84%)
Dec 23, 2008	11.34	11.51	10.69	11.16	889,781	-0.14(-1.22%)
Dec 22, 2008	14.27	14.41	10.86	11.30	1,489,256	-2.92(-20.54%)
Dec 19, 2008	14.66	15.14	14.18	14.22	1,573,074	+0.01(+0.07%)
Dec 18, 2008	13.56	14.60	13.55	14.21	909,207	+0.40(+2.93%)
Dec 17, 2008	13.48	14.29	12.98	13.81	939,477	-0.02(-0.14%)
Dec 16, 2008	11.25	13.99	10.96	13.83	1,036,222	+2.97(+27.36%)
Dec 15, 2008	13.09	13.29	10.81	10.86	1,227,214	-1.93(-15.12%)
Dec 12, 2008	11.35	12.95	11.00	12.79	1,188,346	+0.70(+5.80%)
Dec 11, 2008	14.53	14.80	11.79	12.09	1,022,160	-2.68(-18.17%)
Dec 10, 2008	13.63	14.85	12.72	14.78	798,975	+1.31(+9.75%)
Dec 09, 2008	13.74	14.73	13.06	13.46	964,130	-0.66(-4.68%)
Dec 08, 2008	13.87	14.42	12.91	14.12	815,354	+0.94(+7.11%)
Dec 05, 2008	12.08	13.83	11.28	13.19	983,445	+0.83(+6.71%)
Dec 04, 2008	11.14	13.25	11.14	12.36	1,624,965	+1.02(+8.96%)
Dec 03, 2008	10.57	12.12	9.219	11.34	1,265,261	+1.59(+16.30%)
Dec 02, 2008	9.634	10.37	9.180	9.752	1,254,879	+0.20(+2.07%)
Dec 01, 2008	11.69	11.96	9.495	9.555	895,718	-2.68(-21.94%)
Nov 28, 2008	11.81	12.30	11.69	12.24	350,543	+0.55(+4.73%)
Nov 26, 2008	9.130	12.54	9.031	11.69	1,507,576	+2.14(+22.44%)
Nov 25, 2008	8.755	10.86	8.291	9.545	2,126,668	+1.02(+11.92%)
Nov 24, 2008	6.712	8.765	6.416	8.528	1,508,908	+2.12(+33.13%)
Nov 21, 2008	7.077	7.097	5.034	6.406	1,676,845	-0.35(-5.12%)
Nov 20, 2008	6.593	7.946	6.416	6.751	1,098,136	-0.10(-1.44%)
Nov 19, 2008	9.061	9.081	6.781	6.850	1,220,290	-2.19(-24.24%)
Nov 18, 2008	9.357	9.722	8.528	9.041	645,360	-0.22(-2.35%)
Nov 17, 2008	9.989	10.11	9.012	9.258	831,010	-0.91(-8.93%)
Nov 14, 2008	11.31	12.42	10.17	10.17	0	-1.44(-12.42%)
Nov 13, 2008	10.53	11.75	8.933	11.61	1,312,246	+1.17(+11.26%)
Nov 12, 2008	10.85	11.08	10.10	10.43	1,142,079	-0.81(-7.20%)
Nov 11, 2008	11.14	11.99	10.47	11.24	819,501	-0.08(-0.70%)
Nov 10, 2008	13.52	13.52	10.74	11.32	1,166,000	-1.99(-14.97%)
Nov 07, 2008	13.57	14.37	12.85	13.32	0	-0.14(-1.03%)
Nov 06, 2008	14.45	14.65	13.08	13.45	783,637	-1.26(-8.59%)
Nov 05, 2008	16.37	17.02	14.60	14.72	731,097	-2.08(-12.40%)
Nov 04, 2008	15.50	17.44	15.30	16.80	979,669	+1.88(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.