Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.50 | 15.00 | 11.90 | 12.10 | 3,460,200 | +0.10(+0.83%) |
Jan 28, 2021 | 10.10 | 12.40 | 9.700 | 12.00 | 4,561,376 | +2.90(+31.87%) |
Jan 27, 2021 | 9.230 | 9.450 | 9.000 | 9.100 | 522,609 | -0.29(-3.09%) |
Jan 26, 2021 | 9.321 | 9.600 | 9.300 | 9.390 | 377,159 | +0.02(+0.21%) |
Jan 25, 2021 | 9.400 | 9.568 | 9.241 | 9.370 | 380,121 | -0.11(-1.15%) |
Jan 22, 2021 | 9.300 | 9.497 | 9.022 | 9.479 | 330,340 | +0.06(+0.65%) |
Jan 21, 2021 | 9.700 | 9.798 | 9.302 | 9.418 | 451,881 | -0.28(-2.91%) |
Jan 20, 2021 | 9.400 | 9.800 | 9.400 | 9.700 | 594,195 | +0.40(+4.30%) |
Jan 19, 2021 | 9.522 | 9.800 | 9.208 | 9.300 | 566,723 | -0.27(-2.78%) |
Jan 15, 2021 | 9.800 | 9.800 | 9.500 | 9.566 | 558,030 | -0.23(-2.39%) |
Jan 14, 2021 | 9.800 | 10.10 | 9.743 | 9.800 | 333,881 | -0.03(-0.33%) |
Jan 13, 2021 | 9.900 | 9.900 | 9.701 | 9.832 | 266,751 | +0.09(+0.95%) |
Jan 12, 2021 | 9.900 | 10.10 | 9.600 | 9.739 | 454,972 | -0.11(-1.14%) |
Jan 11, 2021 | 9.989 | 9.990 | 9.700 | 9.851 | 554,025 | -0.10(-1.00%) |
Jan 08, 2021 | 10.20 | 10.20 | 9.731 | 9.951 | 690,960 | -0.45(-4.32%) |
Jan 07, 2021 | 10.50 | 10.70 | 10.20 | 10.40 | 245,845 | -0.30(-2.80%) |
Jan 06, 2021 | 10.20 | 10.70 | 10.10 | 10.70 | 404,802 | +0.20(+1.90%) |
Jan 05, 2021 | 10.50 | 10.60 | 10.20 | 10.50 | 422,873 | +0.00(+0.00%) |
Jan 04, 2021 | 10.30 | 10.70 | 10.20 | 10.50 | 555,770 | +0.65(+6.60%) |
Dec 31, 2020 | 9.850 | 9.850 | 9.850 | 344,833 | -0.05(-0.51%) | |
Dec 30, 2020 | 9.800 | 10.10 | 9.700 | 9.900 | 344,833 | +0.20(+2.10%) |
Dec 29, 2020 | 10.00 | 10.05 | 9.600 | 9.696 | 385,557 | -0.10(-1.06%) |
Dec 28, 2020 | 9.900 | 10.20 | 9.800 | 9.800 | 353,610 | -0.04(-0.42%) |
Dec 24, 2020 | 9.802 | 9.885 | 9.601 | 9.841 | 136,110 | +0.04(+0.42%) |
Dec 23, 2020 | 10.00 | 10.20 | 9.800 | 9.800 | 318,142 | -0.30(-2.97%) |
Dec 22, 2020 | 10.10 | 10.20 | 9.748 | 10.10 | 356,526 | +0.00(+0.00%) |
Dec 21, 2020 | 10.20 | 10.40 | 10.10 | 10.10 | 238,030 | -0.10(-0.98%) |
Dec 18, 2020 | 10.40 | 10.60 | 10.10 | 10.20 | 759,930 | -0.10(-0.97%) |
Dec 17, 2020 | 10.60 | 10.80 | 10.10 | 10.30 | 509,357 | -0.10(-0.96%) |
Dec 16, 2020 | 10.10 | 10.50 | 10.00 | 10.40 | 344,326 | +0.30(+2.97%) |
Dec 15, 2020 | 10.00 | 10.10 | 9.753 | 10.10 | 209,642 | +0.53(+5.53%) |
Dec 14, 2020 | 10.00 | 10.10 | 9.520 | 9.571 | 594,951 | -0.53(-5.24%) |
Dec 11, 2020 | 9.800 | 10.20 | 9.758 | 10.10 | 205,510 | +0.25(+2.50%) |
Dec 10, 2020 | 10.10 | 10.20 | 9.700 | 9.854 | 205,125 | +0.04(+0.44%) |
Dec 09, 2020 | 10.30 | 10.40 | 9.803 | 9.811 | 181,210 | -0.49(-4.75%) |
Dec 08, 2020 | 10.30 | 10.40 | 10.20 | 10.30 | 147,458 | -0.10(-0.96%) |
Dec 07, 2020 | 10.10 | 10.50 | 9.911 | 10.40 | 274,359 | +0.44(+4.40%) |
Dec 04, 2020 | 9.900 | 10.20 | 9.868 | 9.962 | 161,870 | +0.11(+1.14%) |
Dec 03, 2020 | 10.30 | 10.40 | 9.800 | 9.850 | 356,843 | -0.45(-4.37%) |
Dec 02, 2020 | 10.10 | 10.40 | 10.00 | 10.30 | 169,445 | +0.10(+0.98%) |
Dec 01, 2020 | 9.900 | 10.80 | 9.705 | 10.20 | 322,101 | +0.41(+4.18%) |
Nov 30, 2020 | 9.700 | 9.791 | 9.202 | 9.791 | 360,877 | -0.01(-0.10%) |
Nov 27, 2020 | 9.500 | 9.850 | 9.408 | 9.801 | 100,960 | +0.03(+0.27%) |
Nov 25, 2020 | 9.671 | 9.800 | 9.400 | 9.775 | 246,650 | +0.27(+2.87%) |
Nov 24, 2020 | 9.518 | 9.632 | 9.299 | 9.502 | 341,477 | -0.10(-1.02%) |
Nov 23, 2020 | 9.800 | 10.00 | 9.500 | 9.600 | 424,538 | -0.24(-2.47%) |
Nov 20, 2020 | 9.700 | 9.843 | 9.601 | 9.843 | 189,680 | +0.32(+3.32%) |
Nov 19, 2020 | 9.700 | 9.820 | 9.511 | 9.527 | 295,330 | -0.27(-2.79%) |
Nov 18, 2020 | 9.700 | 9.986 | 9.660 | 9.800 | 167,079 | -0.10(-1.01%) |
Nov 17, 2020 | 9.800 | 9.900 | 9.600 | 9.900 | 171,649 | +0.20(+2.06%) |
Nov 16, 2020 | 9.900 | 10.00 | 9.700 | 9.700 | 242,135 | -0.24(-2.38%) |
Nov 13, 2020 | 10.30 | 10.30 | 9.863 | 9.936 | 145,890 | +0.04(+0.36%) |
Nov 12, 2020 | 10.00 | 10.30 | 9.900 | 9.900 | 190,530 | +0.00(+0.00%) |
Nov 11, 2020 | 10.00 | 10.10 | 9.800 | 9.900 | 266,151 | -0.20(-1.98%) |
Nov 10, 2020 | 10.20 | 10.40 | 10.10 | 10.10 | 154,345 | +0.00(+0.00%) |
Nov 09, 2020 | 9.900 | 10.10 | 9.500 | 10.10 | 360,489 | -0.50(-4.72%) |
Nov 06, 2020 | 11.00 | 11.10 | 10.40 | 10.60 | 245,590 | -0.20(-1.85%) |
Nov 05, 2020 | 9.900 | 10.80 | 9.900 | 10.80 | 605,271 | +1.40(+14.89%) |
Nov 04, 2020 | 9.800 | 9.999 | 9.399 | 9.400 | 238,173 | -0.40(-4.08%) |
Nov 03, 2020 | 10.10 | 10.20 | 9.795 | 9.800 | 240,696 | +0.00(+0.00%) |