Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.20	15.64	15.20	15.63	442,259	+0.48(+3.20%)
Jan 28, 2016	15.19	15.41	15.07	15.14	164,968	+0.07(+0.46%)
Jan 27, 2016	15.27	15.36	15.00	15.07	137,014	-0.27(-1.74%)
Jan 26, 2016	15.17	15.51	15.07	15.34	131,852	+0.26(+1.71%)
Jan 25, 2016	15.44	15.54	15.04	15.08	119,107	-0.41(-2.62%)
Jan 22, 2016	15.50	15.64	15.38	15.49	134,895	+0.21(+1.36%)
Jan 21, 2016	15.45	15.52	15.20	15.28	173,508	-0.17(-1.09%)
Jan 20, 2016	15.14	15.54	14.76	15.45	240,819	+0.08(+0.52%)
Jan 19, 2016	15.59	15.62	15.28	15.37	253,467	-0.09(-0.58%)
Jan 15, 2016	15.20	15.46	15.46	15.46	262,232	-0.14(-0.89%)
Jan 14, 2016	15.21	15.72	15.15	15.60	292,466	+0.42(+2.74%)
Jan 13, 2016	15.55	15.67	15.09	15.18	260,800	-0.37(-2.35%)
Jan 12, 2016	15.63	15.70	15.37	15.55	318,036	-0.02(-0.13%)
Jan 11, 2016	15.49	15.62	15.16	15.57	298,146	+0.17(+1.09%)
Jan 08, 2016	16.23	16.23	15.36	15.40	458,178	-0.57(-3.59%)
Jan 07, 2016	16.22	16.38	15.97	15.97	534,066	-0.54(-3.30%)
Jan 06, 2016	16.45	16.72	16.40	16.52	446,760	-0.10(-0.60%)
Jan 05, 2016	17.05	17.05	16.05	16.62	601,843	+1.07(+6.87%)
Jan 04, 2016	15.83	16.19	15.47	15.55	443,332	-0.35(-2.18%)
Dec 31, 2015	16.23	15.89	15.89	15.89	146,425	-0.36(-2.19%)
Dec 30, 2015	16.41	16.50	16.25	16.25	121,016	-0.19(-1.14%)
Dec 29, 2015	16.41	16.55	16.23	16.44	102,675	+0.14(+0.85%)
Dec 28, 2015	16.35	16.35	16.11	16.30	100,059	-0.05(-0.30%)
Dec 24, 2015	16.32	16.35	16.35	16.35	59,823	-0.01(-0.06%)
Dec 23, 2015	16.29	16.47	16.25	16.36	96,142	+0.12(+0.73%)
Dec 22, 2015	16.16	16.28	15.97	16.24	125,715	+0.10(+0.61%)
Dec 21, 2015	16.00	16.21	15.92	16.14	139,804	+0.22(+1.37%)
Dec 18, 2015	16.19	16.19	15.83	15.92	723,691	-0.38(-2.31%)
Dec 17, 2015	16.57	16.67	16.29	16.30	188,897	-0.27(-1.61%)
Dec 16, 2015	16.54	16.65	16.36	16.57	105,660	+0.15(+0.90%)
Dec 15, 2015	16.29	16.51	16.27	16.42	118,198	+0.23(+1.41%)
Dec 14, 2015	16.41	16.67	16.13	16.19	186,481	-0.25(-1.51%)
Dec 11, 2015	16.39	16.61	16.21	16.44	284,624	-0.20(-1.19%)
Dec 10, 2015	16.67	16.82	16.59	16.63	152,515	-0.09(-0.53%)
Dec 09, 2015	16.80	17.00	16.70	16.72	166,002	-0.18(-1.05%)
Dec 08, 2015	16.83	17.02	16.68	16.90	149,476	+0.00(+0.00%)
Dec 07, 2015	17.18	17.24	16.87	16.90	242,217	-0.39(-2.23%)
Dec 04, 2015	17.21	17.43	17.19	17.29	255,343	+0.04(+0.23%)
Dec 03, 2015	17.46	17.52	17.12	17.25	199,986	-0.19(-1.08%)
Dec 02, 2015	17.41	17.53	17.39	17.44	511,940	+0.10(+0.57%)
Dec 01, 2015	17.41	17.58	17.25	17.34	295,792	+0.02(+0.11%)
Nov 30, 2015	17.32	17.38	17.24	17.32	340,626	+0.06(+0.34%)
Nov 27, 2015	17.27	17.42	17.04	17.26	347,871	+0.03(+0.17%)
Nov 25, 2015	17.32	17.23	17.23	17.23	198,872	+0.01(+0.06%)
Nov 24, 2015	17.27	17.31	17.14	17.22	258,939	-0.09(-0.51%)
Nov 23, 2015	16.80	17.40	16.80	17.31	759,194	+0.48(+2.88%)
Nov 20, 2015	16.82	16.94	16.72	16.82	449,650	+0.10(+0.59%)
Nov 19, 2015	16.65	16.81	16.62	16.72	336,066	+0.08(+0.48%)
Nov 18, 2015	16.76	16.83	16.55	16.64	467,518	-0.03(-0.18%)
Nov 17, 2015	16.84	16.87	16.65	16.67	116,211	-0.13(-0.77%)
Nov 16, 2015	16.69	16.81	16.59	16.80	138,295	+0.13(+0.77%)
Nov 13, 2015	16.83	16.99	16.65	16.67	183,957	-0.29(-1.69%)
Nov 12, 2015	17.04	17.21	16.88	16.96	193,691	-0.23(-1.32%)
Nov 11, 2015	17.30	17.32	17.16	17.19	105,636	-0.10(-0.57%)
Nov 10, 2015	17.08	17.32	17.05	17.29	224,209	+0.22(+1.28%)
Nov 09, 2015	17.27	17.35	17.06	17.07	142,332	-0.30(-1.71%)
Nov 06, 2015	17.21	17.42	17.16	17.37	266,226	+0.17(+0.98%)
Nov 05, 2015	17.07	17.27	16.87	17.20	319,624	+0.15(+0.87%)
Nov 04, 2015	17.28	17.28	17.04	17.05	259,626	-0.15(-0.86%)
Nov 03, 2015	17.21	17.31	17.03	17.20	308,986	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.