Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.70	60.97	60.09	60.42	8,364,222	-0.39(-0.64%)
Jan 30, 2020	59.89	60.88	59.70	60.81	7,023,594	+0.94(+1.57%)
Jan 29, 2020	60.09	60.10	59.50	59.87	6,668,135	-0.01(-0.02%)
Jan 28, 2020	60.09	60.60	59.41	59.88	9,170,055	-0.21(-0.35%)
Jan 27, 2020	59.16	60.32	59.09	60.09	9,631,699	+0.68(+1.15%)
Jan 24, 2020	57.90	59.49	57.71	59.41	11,442,765	+0.82(+1.40%)
Jan 23, 2020	58.43	59.19	58.43	58.59	11,333,602	+0.04(+0.07%)
Jan 22, 2020	58.33	58.75	58.04	58.55	7,841,217	+0.68(+1.17%)
Jan 21, 2020	57.23	57.96	56.95	57.87	12,747,254	+0.79(+1.38%)
Jan 17, 2020	56.85	57.16	56.63	57.08	10,380,923	+0.25(+0.45%)
Jan 16, 2020	56.52	56.84	56.39	56.83	8,783,184	+0.16(+0.27%)
Jan 15, 2020	56.00	56.81	55.99	56.67	7,094,536	+0.87(+1.55%)
Jan 14, 2020	55.47	55.82	55.37	55.81	9,158,886	+0.30(+0.54%)
Jan 13, 2020	54.75	55.60	54.75	55.51	6,525,292	+0.64(+1.17%)
Jan 10, 2020	54.93	55.12	54.78	54.86	5,687,867	+0.10(+0.19%)
Jan 09, 2020	54.21	54.93	54.18	54.76	7,722,092	+0.43(+0.78%)
Jan 08, 2020	54.44	54.73	54.29	54.33	6,587,857	-0.02(-0.05%)
Jan 07, 2020	54.22	54.56	54.10	54.36	7,477,274	-0.05(-0.09%)
Jan 06, 2020	54.22	54.65	54.16	54.41	6,124,744	+0.27(+0.50%)
Jan 03, 2020	53.76	54.37	53.65	54.14	7,875,917	+0.38(+0.71%)
Jan 02, 2020	54.51	54.89	53.60	53.75	8,750,374	-0.80(-1.46%)
Dec 31, 2019	54.42	54.65	54.05	54.55	7,668,166	+0.20(+0.36%)
Dec 30, 2019	54.45	54.56	54.13	54.36	4,938,744	-0.27(-0.50%)
Dec 27, 2019	54.58	54.69	54.41	54.63	4,793,380	+0.12(+0.23%)
Dec 26, 2019	54.12	54.51	54.08	54.51	6,451,456	+0.33(+0.60%)
Dec 24, 2019	53.82	54.18	53.58	54.18	3,039,921	+0.39(+0.72%)
Dec 23, 2019	54.69	54.73	53.69	53.79	10,515,136	-0.89(-1.62%)
Dec 20, 2019	54.98	55.19	54.11	54.67	17,975,844	+0.46(+0.86%)
Dec 19, 2019	54.10	54.29	53.94	54.21	7,638,508	+0.08(+0.15%)
Dec 18, 2019	54.23	54.29	53.78	54.13	9,527,991	+0.11(+0.20%)
Dec 17, 2019	53.94	54.27	53.80	54.02	11,512,925	+0.08(+0.15%)
Dec 16, 2019	53.44	53.95	53.25	53.95	15,853,150	+0.57(+1.06%)
Dec 13, 2019	52.53	53.47	52.44	53.38	9,260,928	+0.69(+1.30%)
Dec 12, 2019	53.06	53.21	52.44	52.69	7,735,490	-0.42(-0.80%)
Dec 11, 2019	52.94	53.13	52.70	53.11	6,894,890	+0.30(+0.57%)
Dec 10, 2019	52.79	52.93	52.67	52.81	4,822,723	+0.04(+0.08%)
Dec 09, 2019	52.92	52.93	52.68	52.77	5,060,758	-0.03(-0.05%)
Dec 06, 2019	52.81	53.04	52.60	52.80	6,876,224	-0.04(-0.07%)
Dec 05, 2019	52.51	52.89	52.49	52.84	7,117,269	+0.07(+0.13%)
Dec 04, 2019	52.18	52.82	52.15	52.77	7,434,538	+0.46(+0.87%)
Dec 03, 2019	52.28	52.45	52.12	52.31	10,654,822	+0.22(+0.42%)
Dec 02, 2019	52.65	52.65	52.05	52.09	7,899,582	-0.58(-1.10%)
Nov 29, 2019	52.85	53.10	52.54	52.67	3,948,168	+0.17(+0.32%)
Nov 27, 2019	52.56	52.66	52.39	52.50	9,526,389	-0.14(-0.26%)
Nov 26, 2019	52.25	52.71	52.21	52.64	17,536,034	+0.53(+1.01%)
Nov 25, 2019	52.40	52.56	51.93	52.11	8,319,066	-0.18(-0.35%)
Nov 22, 2019	52.75	52.92	51.92	52.29	5,596,457	-0.39(-0.75%)
Nov 21, 2019	52.82	52.94	52.46	52.69	5,567,479	-0.02(-0.03%)
Nov 20, 2019	52.28	53.05	52.15	52.71	9,490,502	+0.57(+1.10%)
Nov 19, 2019	52.00	52.51	51.79	52.13	7,277,241	+0.11(+0.22%)
Nov 18, 2019	51.98	52.53	51.93	52.02	7,822,936	+0.17(+0.32%)
Nov 15, 2019	51.63	51.88	51.17	51.85	8,236,699	+0.35(+0.67%)
Nov 14, 2019	51.09	51.56	51.00	51.51	7,062,046	+0.44(+0.86%)
Nov 13, 2019	50.39	51.13	50.39	51.07	8,051,101	+1.05(+2.10%)
Nov 12, 2019	49.79	50.19	49.76	50.02	6,469,410	+0.22(+0.45%)
Nov 11, 2019	49.82	50.08	49.68	49.79	6,853,821	+0.03(+0.06%)
Nov 08, 2019	49.99	50.35	49.53	49.76	7,175,871	-0.23(-0.45%)
Nov 07, 2019	50.78	50.78	49.44	49.99	13,916,773	-0.99(-1.93%)
Nov 06, 2019	50.98	51.20	50.77	50.97	7,783,685	+0.09(+0.17%)
Nov 05, 2019	50.96	51.38	50.35	50.89	10,601,827	-0.56(-1.08%)
Nov 04, 2019	52.71	52.71	51.13	51.45	15,014,843	-1.37(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.