Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.189 | 1.189 | 1.189 | 1.189 | 1,266 | +0.00(+0.00%) |
Jan 30, 2012 | 1.185 | 1.189 | 1.185 | 1.189 | 9,369 | +0.01(+0.67%) |
Jan 27, 2012 | 1.189 | 1.189 | 1.181 | 1.181 | 12,889 | -0.03(-2.29%) |
Jan 26, 2012 | 1.212 | 1.212 | 1.165 | 1.208 | 20,481 | +0.01(+0.99%) |
Jan 25, 2012 | 1.216 | 1.219 | 1.165 | 1.197 | 36,085 | -0.01(-0.82%) |
Jan 24, 2012 | 1.208 | 1.208 | 1.161 | 1.206 | 36,465 | -0.01(-0.81%) |
Jan 23, 2012 | 1.193 | 1.247 | 1.193 | 1.216 | 51,153 | +0.03(+2.67%) |
Jan 20, 2012 | 1.165 | 1.193 | 1.142 | 1.185 | 49,000 | +0.03(+2.39%) |
Jan 19, 2012 | 1.212 | 1.216 | 1.157 | 1.157 | 520,362 | -0.05(-3.93%) |
Jan 18, 2012 | 1.153 | 1.208 | 1.153 | 1.204 | 39,010 | +0.08(+7.21%) |
Jan 17, 2012 | 1.121 | 1.137 | 1.106 | 1.123 | 31,018 | +0.02(+1.61%) |
Jan 13, 2012 | 1.125 | 1.133 | 1.106 | 1.106 | 22,791 | -0.02(-2.10%) |
Jan 12, 2012 | 1.110 | 1.133 | 1.102 | 1.129 | 32,945 | +0.04(+4.00%) |
Jan 11, 2012 | 1.098 | 1.102 | 1.086 | 1.086 | 8,483 | -0.00(-0.36%) |
Jan 10, 2012 | 1.102 | 1.125 | 1.086 | 1.090 | 27,982 | +0.00(+0.36%) |
Jan 09, 2012 | 1.086 | 1.098 | 0.9951 | 1.086 | 268,383 | +0.00(+0.37%) |
Jan 06, 2012 | 1.058 | 1.114 | 1.058 | 1.082 | 20,438 | +0.02(+2.24%) |
Jan 05, 2012 | 1.066 | 1.090 | 1.046 | 1.058 | 61,211 | -0.01(-1.11%) |
Jan 04, 2012 | 1.094 | 1.094 | 1.066 | 1.070 | 34,723 | +0.01(+0.74%) |
Dec 30, 2011 | 1.043 | 1.062 | 1.027 | 1.062 | 155,967 | -0.00(-0.37%) |
Dec 29, 2011 | 1.030 | 1.074 | 1.030 | 1.066 | 95,241 | +0.05(+4.65%) |
Dec 28, 2011 | 1.125 | 1.125 | 0.9991 | 1.019 | 120,279 | -0.11(-9.47%) |
Dec 27, 2011 | 1.125 | 1.125 | 1.114 | 1.125 | 17,169 | -0.00(-0.35%) |
Dec 23, 2011 | 1.086 | 1.138 | 1.086 | 1.129 | 39,177 | +0.02(+1.42%) |
Dec 21, 2011 | 1.106 | 1.125 | 1.106 | 1.114 | 38,491 | +0.01(+0.71%) |
Dec 20, 2011 | 1.121 | 1.145 | 1.098 | 1.106 | 95,948 | +0.05(+4.87%) |
Dec 19, 2011 | 1.137 | 1.141 | 1.046 | 1.054 | 79,604 | -0.09(-7.93%) |
Dec 16, 2011 | 1.145 | 1.159 | 1.106 | 1.145 | 57,990 | +0.01(+1.05%) |
Dec 15, 2011 | 1.145 | 1.157 | 1.121 | 1.133 | 36,085 | +0.00(+0.00%) |
Dec 14, 2011 | 1.110 | 1.224 | 1.110 | 1.133 | 78,459 | +0.02(+1.41%) |
Dec 13, 2011 | 1.115 | 1.175 | 1.106 | 1.118 | 110,157 | +0.01(+1.07%) |
Dec 12, 2011 | 1.179 | 1.179 | 1.106 | 1.106 | 31,544 | -0.09(-7.47%) |
Dec 09, 2011 | 1.203 | 1.203 | 1.152 | 1.195 | 144,230 | +0.05(+4.76%) |
Dec 08, 2011 | 0.9971 | 1.319 | 0.9971 | 1.141 | 535,967 | +0.17(+17.13%) |
Dec 07, 2011 | 0.9777 | 1.044 | 0.9738 | 0.9738 | 61,083 | -0.04(-4.20%) |
Dec 06, 2011 | 1.028 | 1.028 | 1.016 | 1.016 | 10,596 | -0.02(-1.87%) |
Dec 05, 2011 | 1.106 | 1.106 | 1.020 | 1.036 | 82,943 | -0.03(-2.91%) |
Dec 02, 2011 | 1.267 | 1.342 | 1.067 | 1.067 | 549,481 | +0.09(+9.56%) |
Dec 01, 2011 | 1.016 | 1.016 | 0.9699 | 0.9738 | 117,583 | -0.03(-2.71%) |
Nov 30, 2011 | 1.024 | 1.028 | 1.001 | 1.001 | 24,486 | +0.02(+2.38%) |
Nov 29, 2011 | 1.082 | 1.082 | 0.9699 | 0.9777 | 728,655 | -0.09(-8.03%) |
Nov 28, 2011 | 1.090 | 1.090 | 1.063 | 1.063 | 36,601 | +0.04(+3.79%) |
Nov 25, 2011 | 0.9815 | 1.032 | 0.9777 | 1.024 | 370,654 | +0.05(+4.76%) |
Nov 23, 2011 | 1.028 | 1.106 | 0.9738 | 0.9777 | 218,021 | -0.14(-12.19%) |
Nov 22, 2011 | 1.125 | 1.125 | 1.028 | 1.113 | 75,587 | -0.03(-2.71%) |
Nov 21, 2011 | 1.125 | 1.152 | 1.125 | 1.144 | 19,826 | +0.02(+1.72%) |
Nov 18, 2011 | 1.210 | 1.210 | 1.125 | 1.125 | 89,225 | -0.08(-6.75%) |
Nov 17, 2011 | 1.234 | 1.238 | 1.207 | 1.207 | 34,281 | -0.02(-1.58%) |
Nov 16, 2011 | 1.222 | 1.280 | 1.207 | 1.226 | 44,852 | -0.02(-1.25%) |
Nov 15, 2011 | 1.257 | 1.261 | 1.203 | 1.241 | 13,403 | -0.01(-0.93%) |
Nov 14, 2011 | 1.253 | 1.265 | 1.253 | 1.253 | 1,804 | +0.00(+0.31%) |
Nov 11, 2011 | 1.300 | 1.300 | 1.241 | 1.249 | 36,124 | -0.03(-2.43%) |
Nov 10, 2011 | 1.327 | 1.327 | 1.276 | 1.280 | 24,022 | -0.04(-2.94%) |
Nov 09, 2011 | 1.329 | 1.335 | 1.319 | 1.319 | 25,698 | +0.00(+0.00%) |
Nov 08, 2011 | 1.319 | 1.331 | 1.311 | 1.319 | 11,856 | +0.00(+0.30%) |
Nov 07, 2011 | 1.354 | 1.366 | 1.311 | 1.315 | 46,911 | +0.04(+3.04%) |
Nov 04, 2011 | 1.284 | 1.284 | 1.276 | 1.276 | 2,062 | +0.00(+0.00%) |
Nov 03, 2011 | 1.280 | 1.304 | 1.251 | 1.276 | 13,826 | +0.00(+0.00%) |
Nov 02, 2011 | 1.292 | 1.292 | 1.265 | 1.276 | 7,737 | -0.02(-1.50%) |