Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.14	29.26	28.74	29.13	101,308	+0.00(+0.00%)
Jan 30, 2007	28.89	29.25	28.76	29.13	66,593	+0.28(+0.98%)
Jan 29, 2007	28.60	29.13	28.59	28.85	138,973	+0.24(+0.83%)
Jan 26, 2007	28.51	28.67	28.22	28.61	45,946	+0.20(+0.71%)
Jan 25, 2007	28.96	29.04	28.36	28.41	77,484	-0.54(-1.86%)
Jan 24, 2007	28.87	29.10	28.71	28.95	44,358	+0.08(+0.28%)
Jan 23, 2007	27.66	28.89	27.65	28.87	276,812	+1.12(+4.03%)
Jan 22, 2007	28.45	28.52	27.21	27.75	198,760	-0.78(-2.75%)
Jan 19, 2007	28.26	28.62	27.94	28.53	79,980	+0.35(+1.25%)
Jan 18, 2007	28.79	28.79	27.97	28.18	107,888	-0.69(-2.38%)
Jan 17, 2007	28.74	29.08	28.74	28.87	79,413	+0.10(+0.34%)
Jan 16, 2007	29.48	29.62	28.71	28.77	123,090	-0.64(-2.19%)
Jan 12, 2007	28.96	29.50	28.92	29.41	110,044	+0.46(+1.58%)
Jan 11, 2007	28.82	29.21	28.67	28.96	95,522	+0.13(+0.46%)
Jan 10, 2007	28.22	28.89	28.07	28.82	136,364	+0.50(+1.77%)
Jan 09, 2007	28.22	28.33	27.85	28.32	160,641	+0.13(+0.47%)
Jan 08, 2007	28.20	28.30	27.74	28.19	98,359	-0.01(-0.03%)
Jan 05, 2007	28.65	28.67	28.07	28.20	187,982	-0.55(-1.90%)
Jan 04, 2007	28.94	28.96	28.25	28.74	150,545	-0.26(-0.91%)
Jan 03, 2007	29.39	29.68	28.68	29.01	235,403	-0.26(-0.90%)
Dec 29, 2006	29.69	29.75	29.27	29.27	169,150	-0.41(-1.40%)
Dec 28, 2006	29.79	29.97	29.68	29.69	99,266	-0.15(-0.50%)
Dec 27, 2006	29.70	30.13	29.70	29.84	82,930	+0.11(+0.36%)
Dec 26, 2006	29.16	29.76	29.16	29.73	52,753	+0.50(+1.72%)
Dec 22, 2006	29.82	29.82	29.19	29.23	72,493	-0.55(-1.84%)
Dec 21, 2006	30.11	30.50	29.71	29.78	73,740	-0.30(-1.00%)
Dec 20, 2006	30.06	30.48	30.00	30.08	142,149	+0.07(+0.23%)
Dec 19, 2006	29.71	30.21	29.53	30.00	78,278	+0.24(+0.80%)
Dec 18, 2006	30.11	30.47	29.72	29.77	90,871	-0.23(-0.76%)
Dec 15, 2006	30.67	30.80	30.00	30.00	228,029	-0.63(-2.04%)
Dec 14, 2006	30.69	31.18	30.57	30.62	139,200	+0.01(+0.03%)
Dec 13, 2006	30.41	30.75	30.32	30.61	226,668	+0.38(+1.25%)
Dec 12, 2006	30.66	30.66	29.97	30.23	139,200	-0.37(-1.21%)
Dec 11, 2006	30.55	30.67	30.32	30.60	96,090	+0.00(+0.00%)
Dec 08, 2006	30.75	30.97	30.52	30.60	79,526	-0.16(-0.52%)
Dec 07, 2006	30.94	31.07	30.63	30.76	75,783	-0.04(-0.14%)
Dec 06, 2006	30.72	31.02	30.65	30.81	80,320	+0.08(+0.26%)
Dec 05, 2006	31.03	31.03	30.54	30.73	206,134	-0.17(-0.54%)
Dec 04, 2006	30.53	31.33	30.53	30.90	175,957	+0.45(+1.48%)
Dec 01, 2006	29.98	30.86	29.71	30.45	237,559	-0.30(-0.97%)
Nov 30, 2006	30.78	31.11	30.50	30.75	163,931	-0.02(-0.06%)
Nov 29, 2006	30.53	31.18	30.53	30.76	138,859	+0.32(+1.04%)
Nov 28, 2006	30.34	30.67	30.02	30.45	81,001	-0.02(-0.06%)
Nov 27, 2006	30.98	31.03	30.14	30.46	159,507	-0.58(-1.87%)
Nov 24, 2006	30.71	31.05	30.61	31.05	46,967	+0.20(+0.66%)
Nov 22, 2006	30.97	31.03	30.84	30.84	155,650	-0.12(-0.40%)
Nov 21, 2006	30.63	31.08	30.45	30.97	192,180	+0.33(+1.09%)
Nov 20, 2006	30.75	30.94	30.46	30.63	308,577	-0.22(-0.71%)
Nov 17, 2006	31.02	31.02	30.59	30.85	225,874	-0.17(-0.54%)
Nov 16, 2006	31.20	31.43	30.88	31.02	263,652	-0.01(-0.03%)
Nov 15, 2006	30.39	31.51	30.39	31.03	413,516	+0.67(+2.21%)
Nov 14, 2006	29.66	30.40	29.59	30.36	176,070	+0.69(+2.32%)
Nov 13, 2006	29.40	29.90	29.34	29.67	67,841	+0.25(+0.84%)
Nov 10, 2006	29.11	29.44	28.94	29.42	63,757	+0.34(+1.15%)
Nov 09, 2006	29.38	29.38	28.87	29.09	107,548	-0.26(-0.87%)
Nov 08, 2006	28.67	29.66	28.56	29.34	188,436	+0.49(+1.71%)
Nov 07, 2006	28.71	29.23	28.49	28.85	139,540	+0.09(+0.31%)
Nov 06, 2006	28.52	29.01	28.44	28.76	147,481	+0.33(+1.15%)
Nov 03, 2006	27.87	28.70	27.85	28.44	188,890	+0.72(+2.61%)
Nov 02, 2006	27.90	27.96	27.31	27.71	239,034	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.