Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.13	16.17	16.36	211,762	-0.93(-5.35%)
Jan 28, 2009	17.11	17.67	16.97	17.28	176,751	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,274	+0.18(+1.05%)
Jan 26, 2009	16.94	17.70	16.60	16.77	203,458	-0.20(-1.19%)
Jan 23, 2009	16.29	17.37	16.24	16.97	227,179	+0.34(+2.07%)
Jan 22, 2009	16.73	17.12	16.15	16.63	190,197	-0.38(-2.23%)
Jan 21, 2009	16.47	17.04	16.26	17.01	344,611	+0.64(+3.93%)
Jan 20, 2009	17.18	17.25	16.34	16.36	276,778	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,399	+0.40(+2.33%)
Jan 15, 2009	17.08	17.41	16.32	17.05	284,426	+0.01(+0.05%)
Jan 14, 2009	17.47	17.63	16.65	17.04	222,840	-0.70(-3.92%)
Jan 13, 2009	17.91	18.25	17.40	17.74	301,743	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.62	17.93	275,149	-0.55(-2.96%)
Jan 09, 2009	19.34	19.55	18.26	18.48	212,154	-1.01(-5.20%)
Jan 08, 2009	19.33	19.50	18.88	19.49	212,039	+0.21(+1.10%)
Jan 07, 2009	19.85	20.23	19.11	19.28	453,700	-0.81(-4.03%)
Jan 06, 2009	19.64	20.46	19.64	20.09	298,780	+0.56(+2.84%)
Jan 05, 2009	19.43	20.33	19.04	19.54	341,720	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.77	19.30	0	+0.32(+1.67%)
Jan 01, 2009	17.72	19.33	17.70	18.98	0	+0.00(+0.00%)
Dec 31, 2008	17.72	19.33	17.70	18.98	322,415	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.65	284,681	+1.21(+7.34%)
Dec 29, 2008	17.06	17.06	16.26	16.44	267,856	-0.62(-3.62%)
Dec 26, 2008	16.45	17.10	16.36	17.06	110,096	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,438	-0.26(-1.54%)
Dec 23, 2008	16.96	17.28	16.43	16.61	209,938	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.82	289,116	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.80	17.25	522,213	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.56	17.92	201,528	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,412	+0.28(+1.55%)
Dec 16, 2008	17.62	18.28	17.09	18.21	424,522	+0.92(+5.30%)
Dec 15, 2008	17.62	18.35	16.99	17.29	360,683	-0.30(-1.70%)
Dec 12, 2008	16.54	17.77	16.38	17.59	214,167	+0.74(+4.39%)
Dec 11, 2008	16.86	17.56	16.66	16.85	313,459	-0.26(-1.49%)
Dec 10, 2008	15.84	17.18	15.70	17.10	280,357	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.50	15.69	318,742	-0.85(-5.17%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,137	+0.13(+0.81%)
Dec 05, 2008	14.71	16.43	14.36	16.42	433,043	+1.41(+9.40%)
Dec 04, 2008	15.46	15.64	14.58	15.01	298,424	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,546	+0.36(+2.35%)
Dec 02, 2008	14.37	15.56	14.24	15.40	331,295	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,600	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.45	73,840	+0.26(+1.58%)
Nov 26, 2008	14.98	16.21	14.92	16.20	289,333	+0.86(+5.63%)
Nov 25, 2008	14.43	15.39	14.11	15.33	404,318	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,823	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,341	+0.49(+3.71%)
Nov 20, 2008	14.14	14.43	13.20	13.31	443,296	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.30	14.47	380,625	-0.92(-5.96%)
Nov 18, 2008	15.49	15.65	14.96	15.39	332,310	-0.04(-0.23%)
Nov 17, 2008	15.37	15.94	15.06	15.42	333,413	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.47	425,842	-0.61(-3.78%)
Nov 13, 2008	16.54	16.67	15.03	16.08	775,465	-0.42(-2.56%)
Nov 12, 2008	17.84	17.84	16.48	16.51	277,336	-1.61(-8.90%)
Nov 11, 2008	18.64	18.83	17.95	18.12	177,936	-0.67(-3.56%)
Nov 10, 2008	18.87	19.29	18.55	18.79	247,003	+0.32(+1.72%)
Nov 07, 2008	18.62	18.96	17.96	18.47	322,161	-0.26(-1.41%)
Nov 06, 2008	18.97	19.23	18.56	18.73	447,776	-0.15(-0.79%)
Nov 05, 2008	18.77	19.58	18.40	18.88	442,922	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	822,158	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.