Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.59	52.84	52.10	52.30	174,994	-0.65(-1.23%)
Jan 29, 2015	53.33	53.40	52.57	52.95	271,482	-0.36(-0.68%)
Jan 28, 2015	54.08	54.48	53.05	53.31	165,007	-0.55(-1.01%)
Jan 27, 2015	53.50	54.18	53.32	53.86	222,507	-0.12(-0.23%)
Jan 26, 2015	53.96	54.32	53.55	53.98	272,099	+0.11(+0.21%)
Jan 23, 2015	53.99	54.25	53.33	53.87	179,291	-0.17(-0.31%)
Jan 22, 2015	54.30	54.40	53.60	54.03	307,520	+0.18(+0.33%)
Jan 21, 2015	54.43	54.80	53.48	53.86	201,184	-0.94(-1.72%)
Jan 20, 2015	56.20	56.35	53.98	54.80	210,567	-1.35(-2.40%)
Jan 16, 2015	56.01	56.33	55.49	56.15	194,563	-0.11(-0.20%)
Jan 15, 2015	56.54	57.45	55.53	56.26	284,666	-0.06(-0.11%)
Jan 14, 2015	54.23	57.30	54.23	56.33	565,306	+2.71(+5.05%)
Jan 13, 2015	53.77	54.39	52.72	53.62	157,033	+0.41(+0.76%)
Jan 12, 2015	53.46	53.73	52.85	53.21	103,429	-0.34(-0.64%)
Jan 09, 2015	53.76	54.10	53.48	53.56	92,531	-0.08(-0.15%)
Jan 08, 2015	52.88	53.91	52.65	53.64	119,483	+1.18(+2.25%)
Jan 07, 2015	53.01	53.01	52.05	52.46	144,222	-0.33(-0.62%)
Jan 06, 2015	54.21	54.37	52.70	52.78	191,244	-1.43(-2.63%)
Jan 05, 2015	54.55	54.89	53.94	54.21	196,686	-0.68(-1.24%)
Jan 02, 2015	55.41	55.56	54.10	54.89	100,032	-0.43(-0.78%)
Dec 31, 2014	56.26	55.32	55.32	55.32	82,476	-0.73(-1.31%)
Dec 30, 2014	55.81	56.12	55.29	56.05	101,123	+0.03(+0.05%)
Dec 29, 2014	55.43	56.17	55.26	56.03	75,918	+0.64(+1.16%)
Dec 26, 2014	55.08	55.66	54.77	55.38	65,744	+0.64(+1.18%)
Dec 24, 2014	54.59	54.74	54.74	54.74	57,064	+0.33(+0.62%)
Dec 23, 2014	54.04	54.77	53.95	54.40	115,516	+0.55(+1.01%)
Dec 22, 2014	53.31	53.94	53.12	53.86	91,801	+0.60(+1.13%)
Dec 19, 2014	53.21	53.71	53.02	53.26	387,126	-0.03(-0.05%)
Dec 18, 2014	53.50	53.57	52.50	53.28	254,687	-0.48(-0.90%)
Dec 17, 2014	53.09	53.95	52.80	53.77	182,213	+0.80(+1.51%)
Dec 16, 2014	52.92	54.62	52.82	52.97	138,282	-0.21(-0.40%)
Dec 15, 2014	54.20	54.23	52.83	53.18	211,900	-0.89(-1.65%)
Dec 12, 2014	54.89	55.05	53.95	54.07	262,913	-1.52(-2.74%)
Dec 11, 2014	56.05	56.43	55.28	55.59	199,953	-0.20(-0.36%)
Dec 10, 2014	57.02	57.18	55.53	55.80	212,661	-1.51(-2.63%)
Dec 09, 2014	55.72	57.34	55.72	57.30	192,218	+0.85(+1.50%)
Dec 08, 2014	57.52	57.97	56.33	56.46	189,179	-0.98(-1.70%)
Dec 05, 2014	55.98	57.45	55.98	57.44	221,595	+1.38(+2.45%)
Dec 04, 2014	57.02	57.66	55.44	56.06	201,734	-1.05(-1.84%)
Dec 03, 2014	55.89	57.75	55.81	57.11	130,920	+1.15(+2.06%)
Dec 02, 2014	55.70	56.69	55.45	55.96	163,326	+0.21(+0.38%)
Dec 01, 2014	56.77	56.77	55.44	55.74	101,582	-1.13(-1.98%)
Nov 28, 2014	57.78	58.09	56.75	56.87	71,236	-0.97(-1.68%)
Nov 26, 2014	58.44	57.84	57.84	57.84	103,464	-0.44(-0.76%)
Nov 25, 2014	58.22	58.54	57.64	58.28	91,268	+0.22(+0.38%)
Nov 24, 2014	57.56	58.26	57.49	58.06	173,181	+0.53(+0.92%)
Nov 21, 2014	58.31	58.46	57.41	57.53	99,349	-0.04(-0.06%)
Nov 20, 2014	57.04	57.83	57.04	57.57	82,964	+0.17(+0.29%)
Nov 19, 2014	58.08	58.08	57.18	57.40	125,046	-0.55(-0.94%)
Nov 18, 2014	58.26	58.62	57.86	57.95	99,042	-0.30(-0.51%)
Nov 17, 2014	58.73	58.81	58.19	58.25	75,790	-0.48(-0.81%)
Nov 14, 2014	59.12	59.38	58.49	58.72	179,284	-0.34(-0.57%)
Nov 13, 2014	59.30	59.75	58.74	59.06	218,544	-0.04(-0.06%)
Nov 12, 2014	58.28	59.28	58.28	59.09	147,272	+0.44(+0.75%)
Nov 11, 2014	58.20	58.80	58.06	58.65	131,339	+0.52(+0.89%)
Nov 10, 2014	58.13	58.38	57.40	58.13	115,840	+0.11(+0.18%)
Nov 07, 2014	58.09	58.09	57.52	58.03	92,254	+0.00(+0.00%)
Nov 06, 2014	56.97	58.12	56.97	58.03	257,002	+1.28(+2.25%)
Nov 05, 2014	56.55	57.19	55.87	56.75	175,277	+0.58(+1.04%)
Nov 04, 2014	57.04	57.15	55.99	56.17	160,633	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.