Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.80	61.89	60.11	61.54	100,097	+0.48(+0.78%)
Jan 30, 2019	60.69	61.44	59.74	61.06	73,266	+0.97(+1.61%)
Jan 29, 2019	59.42	60.33	59.34	60.09	73,798	+0.80(+1.35%)
Jan 28, 2019	58.87	59.90	58.03	59.29	83,344	-0.63(-1.06%)
Jan 25, 2019	59.10	60.54	58.29	59.93	129,550	+1.46(+2.50%)
Jan 24, 2019	59.26	59.41	58.42	58.46	119,426	-0.80(-1.35%)
Jan 23, 2019	60.42	61.83	58.83	59.26	118,629	-0.87(-1.44%)
Jan 22, 2019	61.05	61.09	59.63	60.13	104,278	-1.51(-2.45%)
Jan 18, 2019	61.11	62.85	60.56	61.64	168,620	+0.94(+1.55%)
Jan 17, 2019	58.47	61.08	58.47	60.70	92,790	+1.72(+2.92%)
Jan 16, 2019	58.51	60.21	58.49	58.98	79,686	+0.60(+1.02%)
Jan 15, 2019	58.56	58.62	57.62	58.38	67,518	-0.13(-0.22%)
Jan 14, 2019	58.61	59.39	57.79	58.51	65,450	-0.83(-1.40%)
Jan 11, 2019	58.82	59.40	58.13	59.34	98,209	-0.09(-0.16%)
Jan 10, 2019	57.79	59.47	57.62	59.43	112,043	+1.10(+1.88%)
Jan 09, 2019	58.00	58.86	57.72	58.33	72,552	+0.58(+1.00%)
Jan 08, 2019	58.10	58.10	56.94	57.75	129,386	+0.23(+0.41%)
Jan 07, 2019	57.87	58.32	57.16	57.52	133,150	-0.39(-0.68%)
Jan 04, 2019	56.49	58.23	56.06	57.91	102,610	+2.42(+4.37%)
Jan 03, 2019	56.92	57.10	54.81	55.49	99,482	-1.92(-3.34%)
Jan 02, 2019	55.44	57.55	54.62	57.41	148,515	+1.42(+2.53%)
Dec 31, 2018	57.09	57.09	55.39	55.99	132,556	-0.75(-1.33%)
Dec 28, 2018	56.48	57.85	55.71	56.75	135,132	+0.57(+1.01%)
Dec 27, 2018	54.02	56.30	53.81	56.18	114,799	+0.63(+1.14%)
Dec 26, 2018	52.55	55.61	51.75	55.55	118,260	+3.80(+7.35%)
Dec 24, 2018	53.60	53.66	51.69	51.75	86,295	-2.52(-4.65%)
Dec 21, 2018	55.76	56.39	54.04	54.27	883,564	-1.23(-2.22%)
Dec 20, 2018	54.92	56.06	54.07	55.50	187,921	+0.46(+0.83%)
Dec 19, 2018	57.26	58.26	54.56	55.04	160,474	-1.73(-3.05%)
Dec 18, 2018	57.35	58.20	56.29	56.78	112,367	+0.07(+0.13%)
Dec 17, 2018	58.19	58.65	56.34	56.70	158,478	-1.35(-2.33%)
Dec 14, 2018	57.92	60.07	57.76	58.05	95,311	-0.74(-1.25%)
Dec 13, 2018	60.90	60.97	58.16	58.79	95,333	-1.86(-3.07%)
Dec 12, 2018	59.25	61.59	58.22	60.65	121,013	+2.13(+3.65%)
Dec 11, 2018	60.67	60.98	58.36	58.52	92,751	-0.84(-1.41%)
Dec 10, 2018	59.97	60.16	58.63	59.36	209,179	-0.52(-0.87%)
Dec 07, 2018	61.03	61.76	59.29	59.88	205,971	-0.66(-1.09%)
Dec 06, 2018	60.34	60.99	59.07	60.54	174,619	-0.50(-0.82%)
Dec 04, 2018	64.97	65.22	60.89	61.04	161,965	-4.40(-6.72%)
Dec 03, 2018	67.03	67.60	64.54	65.44	136,626	+0.09(+0.14%)
Nov 30, 2018	63.44	65.76	63.44	65.35	156,164	+1.45(+2.27%)
Nov 29, 2018	64.29	64.87	63.55	63.90	169,507	-0.84(-1.30%)
Nov 28, 2018	62.96	64.82	61.66	64.74	134,119	+2.43(+3.90%)
Nov 27, 2018	61.86	62.84	61.86	62.31	106,503	-0.07(-0.12%)
Nov 26, 2018	61.85	62.60	61.64	62.39	150,443	+1.10(+1.80%)
Nov 23, 2018	61.31	62.13	61.06	61.28	57,296	-0.57(-0.92%)
Nov 21, 2018		61.85	61.85	61.85	0	+0.00(+0.00%)
Nov 20, 2018	61.93	62.49	61.34	61.85	109,643	-0.95(-1.51%)
Nov 19, 2018	64.03	64.49	62.21	62.80	158,532	-1.99(-3.07%)
Nov 16, 2018	63.76	65.13	63.70	64.78	146,471	+0.94(+1.47%)
Nov 15, 2018	62.81	64.20	61.79	63.84	134,597	+0.33(+0.51%)
Nov 14, 2018	65.84	66.89	63.44	63.52	149,837	-1.58(-2.42%)
Nov 13, 2018	65.39	66.57	64.77	65.10	119,207	+0.15(+0.23%)
Nov 12, 2018	66.16	66.80	64.69	64.95	174,964	-1.16(-1.76%)
Nov 09, 2018	68.08	68.69	65.64	66.11	132,578	-2.65(-3.85%)
Nov 08, 2018	68.73	69.35	68.19	68.76	111,278	-0.33(-0.48%)
Nov 07, 2018	68.51	69.17	67.12	69.09	162,957	+1.15(+1.69%)
Nov 06, 2018	65.74	68.50	65.67	67.94	221,214	+2.12(+3.22%)
Nov 05, 2018	67.32	68.01	65.00	65.82	194,847	-0.86(-1.29%)
Nov 02, 2018	64.76	66.92	64.44	66.69	253,848	+2.64(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.