Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.06	102.53		102.45	144,683	+2.15(+2.14%)
Jan 28, 2022	100.50	100.66	97.28	100.30	76,093	-0.50(-0.49%)
Jan 27, 2022	103.91	105.27	100.23	100.80	135,896	-3.50(-3.36%)
Jan 26, 2022	106.58	107.70	102.38	104.30	93,241	-1.25(-1.18%)
Jan 25, 2022	105.80	106.95	101.96	105.55	92,222	-2.03(-1.89%)
Jan 24, 2022	104.38	108.44	103.04	107.58	235,275	+1.80(+1.71%)
Jan 21, 2022	106.21	108.80	104.71	105.78	192,662	-0.55(-0.51%)
Jan 20, 2022	108.46	110.06	105.66	106.32	94,519	-1.96(-1.81%)
Jan 19, 2022	112.05	112.05	107.74	108.28	117,314	-3.44(-3.08%)
Jan 18, 2022	113.27	113.27	111.18	111.73	96,828	-1.93(-1.70%)
Jan 14, 2022				113.66	0	-0.47(-0.41%)
Jan 13, 2022	111.90	114.62	111.62	114.13	93,155	+2.51(+2.25%)
Jan 12, 2022	110.83	112.32	110.24	111.62	99,124	+0.42(+0.38%)
Jan 11, 2022	111.08	111.40	108.84	111.20	107,058	+0.67(+0.61%)
Jan 10, 2022	111.23	111.51	109.58	110.53	128,065	-1.59(-1.42%)
Jan 07, 2022	113.06	114.23	111.34	112.12	200,291	-1.12(-0.99%)
Jan 06, 2022	108.58	113.26	108.58	113.24	207,106	+4.31(+3.96%)
Jan 05, 2022	108.81	110.22	108.07	108.93	99,746	-0.15(-0.13%)
Jan 04, 2022	107.12	109.20	106.78	109.07	57,409	+2.02(+1.89%)
Jan 03, 2022	106.84	108.76	105.65	107.05	60,163	-0.32(-0.30%)
Dec 31, 2021	106.36	108.05	106.36	107.38	44,717	+0.13(+0.12%)
Dec 30, 2021	110.24	110.24	107.20	107.25	55,684	-2.36(-2.15%)
Dec 29, 2021	109.18	110.72	108.56	109.61	45,037	+0.29(+0.27%)
Dec 28, 2021	108.65	110.21	108.65	109.32	43,177	+0.17(+0.15%)
Dec 27, 2021	108.09	109.42	107.23	109.15	76,464	+1.53(+1.42%)
Dec 23, 2021	107.18	107.93	106.80	107.62	63,424	+1.14(+1.07%)
Dec 22, 2021	104.58	106.65	103.75	106.48	68,765	+2.73(+2.63%)
Dec 21, 2021	101.03	104.14	101.03	103.75	114,753	+3.54(+3.53%)
Dec 20, 2021	101.61	102.43	98.16	100.20	147,042	-3.78(-3.63%)
Dec 17, 2021	103.89	105.50	102.92	103.98	303,423	-0.16(-0.15%)
Dec 16, 2021	106.29	106.92	103.78	104.14	171,198	-1.52(-1.44%)
Dec 15, 2021	103.67	105.92	103.00	105.66	222,964	+2.05(+1.98%)
Dec 14, 2021	104.08	106.56	102.24	103.61	124,236	-0.35(-0.34%)
Dec 13, 2021	103.93	105.23	102.94	103.96	82,333	-0.47(-0.45%)
Dec 10, 2021	104.48	105.20	103.71	104.43	46,546	+0.28(+0.27%)
Dec 09, 2021	104.68	104.90	103.92	104.15	64,946	-1.24(-1.18%)
Dec 08, 2021	106.19	107.28	104.95	105.39	106,153	-1.13(-1.06%)
Dec 07, 2021	107.20	109.72	105.92	106.52	159,859	-0.14(-0.13%)
Dec 06, 2021	106.72	107.33	105.69	106.65	154,190	+1.10(+1.04%)
Dec 03, 2021	104.84	105.88	103.28	105.55	165,169	+1.41(+1.35%)
Dec 02, 2021	100.85	104.92	99.64	104.15	168,286	+4.38(+4.39%)
Dec 01, 2021	102.22	103.61	99.56	99.77	121,502	+0.26(+0.26%)
Nov 30, 2021	100.46	101.86	98.68	99.50	131,204	-2.31(-2.27%)
Nov 29, 2021	104.62	104.62	101.50	101.81	72,215	-1.42(-1.38%)
Nov 26, 2021	104.26	104.55	101.06	103.23	59,820	-5.00(-4.62%)
Nov 24, 2021	107.50	108.87	106.07	108.24	101,389	-0.12(-0.11%)
Nov 23, 2021	107.42	108.85	106.60	108.35	117,303	+1.49(+1.39%)
Nov 22, 2021	104.90	108.13	103.73	106.86	114,693	+2.51(+2.41%)
Nov 19, 2021	104.07	105.61	104.07	104.35	107,373	-0.91(-0.86%)
Nov 18, 2021	106.77	105.25	104.07	105.26	105,540	-0.70(-0.66%)
Nov 17, 2021	107.03	107.51	104.77	105.96	108,814	-1.31(-1.22%)
Nov 16, 2021	105.97	109.38	104.15	107.27	186,294	+1.02(+0.96%)
Nov 15, 2021	107.67	107.67	105.96	106.25	109,903	-1.27(-1.18%)
Nov 12, 2021	108.08	108.96	107.38	107.52	90,615	-0.05(-0.04%)
Nov 11, 2021	106.11	108.14	105.52	107.56	76,635	+2.04(+1.94%)
Nov 10, 2021	103.79			105.52	157,884	+1.50(+1.44%)
Nov 09, 2021	101.15	104.41	100.10	104.02	142,906	+1.93(+1.89%)
Nov 08, 2021	98.81	102.54	98.25	102.10	283,001	+4.57(+4.69%)
Nov 05, 2021	85.90	97.94	85.90	97.52	515,865	+7.83(+8.73%)
Nov 04, 2021	90.00	90.43	89.21	89.69	64,843	-0.31(-0.35%)
Nov 03, 2021	89.54	90.89	89.23	90.00	80,696	+0.15(+0.16%)
Nov 02, 2021	90.41	91.36	89.54	89.86	45,547	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.