Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.136	1.180	1.105	1.180	112,610,352	+0.09(+8.44%)
Jan 28, 2016	1.187	1.190	1.037	1.088	126,609,312	+0.02(+2.24%)
Jan 27, 2016	0.9961	1.125	0.9927	1.064	124,203,088	+0.07(+6.83%)
Jan 26, 2016	1.003	1.010	0.9655	0.9961	68,169,400	+0.00(+0.34%)
Jan 25, 2016	1.010	1.034	0.9927	0.9927	44,674,604	-0.04(-3.63%)
Jan 22, 2016	1.081	1.105	1.013	1.030	92,001,176	+0.02(+1.68%)
Jan 21, 2016	0.9825	1.051	0.9689	1.013	79,863,200	+0.01(+1.36%)
Jan 20, 2016	0.9791	1.023	0.9213	0.9995	131,058,504	-0.02(-2.33%)
Jan 19, 2016	1.091	1.095	1.023	1.023	68,102,360	-0.09(-7.95%)
Jan 15, 2016	1.136	1.112	1.112	1.112	95,504,184	-0.11(-9.17%)
Jan 14, 2016	1.132	1.227	1.112	1.224	99,141,456	+0.08(+7.46%)
Jan 13, 2016	1.204	1.234	1.136	1.139	58,374,440	-0.05(-4.01%)
Jan 12, 2016	1.244	1.255	1.132	1.187	126,501,296	-0.07(-5.93%)
Jan 11, 2016	1.292	1.292	1.241	1.261	73,256,880	-0.01(-1.07%)
Jan 08, 2016	1.336	1.346	1.272	1.275	68,478,968	-0.02(-1.57%)
Jan 07, 2016	1.295	1.346	1.278	1.295	79,701,192	-0.05(-3.54%)
Jan 06, 2016	1.377	1.380	1.343	1.343	79,975,080	-0.08(-5.50%)
Jan 05, 2016	1.448	1.452	1.397	1.421	51,066,092	-0.03(-1.88%)
Jan 04, 2016	1.469	1.503	1.424	1.448	67,067,848	-0.01(-0.93%)
Dec 31, 2015	1.428	1.462	1.462	1.462	32,230,934	+0.02(+1.18%)
Dec 30, 2015	1.455	1.469	1.428	1.445	38,253,252	-0.06(-3.85%)
Dec 29, 2015	1.543	1.560	1.482	1.503	37,909,168	-0.01(-0.67%)
Dec 28, 2015	1.496	1.523	1.486	1.513	34,250,428	-0.03(-1.77%)
Dec 24, 2015	1.560	1.540	1.540	1.540	31,069,376	-0.00(-0.22%)
Dec 23, 2015	1.496	1.543	1.486	1.543	56,744,084	+0.09(+6.07%)
Dec 22, 2015	1.404	1.462	1.384	1.455	44,446,228	+0.06(+4.14%)
Dec 21, 2015	1.458	1.469	1.370	1.397	76,438,392	-0.08(-5.52%)
Dec 18, 2015	1.496	1.530	1.458	1.479	95,788,488	-0.04(-2.47%)
Dec 17, 2015	1.598	1.601	1.501	1.516	57,162,768	-0.07(-4.29%)
Dec 16, 2015	1.537	1.584	1.489	1.584	94,284,840	+0.01(+0.65%)
Dec 15, 2015	1.574	1.598	1.542	1.574	59,847,400	+0.04(+2.89%)
Dec 14, 2015	1.516	1.554	1.499	1.530	69,170,480	+0.01(+0.45%)
Dec 11, 2015	1.608	1.611	1.520	1.523	94,504,008	-0.08(-5.29%)
Dec 10, 2015	1.645	1.683	1.601	1.608	87,219,608	-0.09(-5.40%)
Dec 09, 2015	1.649	1.747	1.649	1.700	147,116,176	+0.08(+5.04%)
Dec 08, 2015	1.499	1.632	1.478	1.618	124,439,632	+0.06(+4.16%)
Dec 07, 2015	1.611	1.611	1.530	1.554	74,458,192	-0.07(-4.59%)
Dec 04, 2015	1.690	1.693	1.622	1.628	83,026,624	-0.10(-5.89%)
Dec 03, 2015	1.795	1.802	1.713	1.730	116,087,296	+0.05(+2.83%)
Dec 02, 2015	1.608	1.690	1.598	1.683	110,532,056	+0.07(+4.43%)
Dec 01, 2015	1.639	1.656	1.605	1.611	54,431,624	-0.01(-0.63%)
Nov 30, 2015	1.645	1.686	1.622	1.622	109,899,536	-0.05(-3.25%)
Nov 27, 2015	1.734	1.737	1.669	1.676	38,212,884	-0.06(-3.71%)
Nov 25, 2015	1.785	1.741	1.741	1.741	71,558,864	-0.15(-8.08%)
Nov 24, 2015	1.798	1.933	1.798	1.894	101,151,240	+0.11(+6.30%)
Nov 23, 2015	1.754	1.792	1.744	1.781	67,322,752	+0.03(+1.95%)
Nov 20, 2015	1.713	1.781	1.710	1.747	62,773,916	+0.02(+0.98%)
Nov 19, 2015	1.737	1.758	1.666	1.730	111,581,464	+0.01(+0.39%)
Nov 18, 2015	1.703	1.751	1.679	1.724	77,907,848	+0.07(+4.32%)
Nov 17, 2015	1.679	1.713	1.639	1.652	71,552,760	-0.04(-2.21%)
Nov 16, 2015	1.581	1.703	1.571	1.690	81,368,448	+0.14(+8.75%)
Nov 13, 2015	1.615	1.618	1.526	1.554	132,504,424	-0.05(-2.97%)
Nov 12, 2015	1.611	1.659	1.598	1.601	67,863,792	-0.05(-3.09%)
Nov 11, 2015	1.717	1.720	1.632	1.652	83,802,792	-0.02(-1.42%)
Nov 10, 2015	1.656	1.700	1.615	1.676	94,674,264	+0.01(+0.82%)
Nov 09, 2015	1.703	1.737	1.649	1.662	93,097,520	-0.06(-3.36%)
Nov 06, 2015	1.713	1.734	1.662	1.720	91,987,640	-0.04(-2.13%)
Nov 05, 2015	1.747	1.822	1.727	1.758	80,121,984	-0.02(-1.34%)
Nov 04, 2015	1.880	1.914	1.758	1.781	90,549,680	-0.11(-5.59%)
Nov 03, 2015	1.720	1.919	1.717	1.887	131,819,784	+0.18(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.