Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 500 | +0.05(+0.19%) |
Jan 30, 2007 | 26.60 | 26.60 | 26.50 | 26.50 | 1,700 | -0.24(-0.90%) |
Jan 29, 2007 | 26.51 | 26.74 | 26.51 | 26.74 | 2,000 | +0.11(+0.41%) |
Jan 26, 2007 | 26.41 | 26.63 | 26.41 | 26.63 | 1,800 | +0.18(+0.68%) |
Jan 25, 2007 | 26.55 | 26.63 | 26.45 | 26.45 | 600 | -0.18(-0.68%) |
Jan 24, 2007 | 26.53 | 26.74 | 26.53 | 26.63 | 1,800 | +0.19(+0.72%) |
Jan 23, 2007 | 26.41 | 26.46 | 26.41 | 26.44 | 700 | -0.06(-0.23%) |
Jan 22, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.05(+0.19%) |
Jan 19, 2007 | 26.50 | 26.50 | 26.45 | 26.45 | 700 | -0.13(-0.49%) |
Jan 18, 2007 | 26.48 | 26.58 | 26.44 | 26.58 | 1,400 | +0.00(+0.00%) |
Jan 17, 2007 | 26.50 | 26.58 | 26.43 | 26.58 | 900 | +0.00(+0.00%) |
Jan 16, 2007 | 26.50 | 26.58 | 26.43 | 26.58 | 700 | +0.08(+0.30%) |
Jan 12, 2007 | 26.65 | 26.65 | 26.50 | 26.50 | 2,600 | -0.20(-0.75%) |
Jan 11, 2007 | 26.51 | 26.70 | 26.51 | 26.70 | 1,300 | +0.20(+0.75%) |
Jan 10, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 600 | -0.05(-0.19%) |
Jan 09, 2007 | 26.40 | 26.55 | 26.40 | 26.55 | 500 | +0.00(+0.00%) |
Jan 08, 2007 | 26.70 | 26.70 | 26.35 | 26.55 | 4,100 | +0.00(+0.00%) |
Jan 05, 2007 | 26.59 | 26.60 | 26.50 | 26.55 | 900 | +0.09(+0.34%) |
Jan 04, 2007 | 26.25 | 26.46 | 26.25 | 26.46 | 1,400 | +0.11(+0.42%) |
Jan 03, 2007 | 25.97 | 26.35 | 25.97 | 26.35 | 1,700 | +0.29(+1.11%) |
Dec 29, 2006 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 26.06 | 26.06 | 26.06 | 26.06 | 500 | -0.14(-0.53%) |
Dec 27, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 26.00 | 26.20 | 26.00 | 26.20 | 2,400 | +0.28(+1.08%) |
Dec 22, 2006 | 25.93 | 25.93 | 25.92 | 25.92 | 1,200 | -0.10(-0.38%) |
Dec 21, 2006 | 26.11 | 26.11 | 26.02 | 26.02 | 800 | -0.13(-0.50%) |
Dec 20, 2006 | 25.99 | 26.15 | 25.99 | 26.15 | 2,700 | +0.10(+0.38%) |
Dec 19, 2006 | 25.68 | 26.05 | 25.68 | 26.05 | 1,900 | +0.35(+1.36%) |
Dec 18, 2006 | 25.87 | 25.87 | 25.70 | 25.70 | 2,500 | -0.32(-1.23%) |
Dec 15, 2006 | 26.02 | 26.02 | 26.02 | 26.02 | 500 | +0.12(+0.46%) |
Dec 14, 2006 | 25.88 | 25.94 | 25.88 | 25.90 | 900 | -0.04(-0.15%) |
Dec 13, 2006 | 26.10 | 26.10 | 25.94 | 25.94 | 4,000 | -0.31(-1.18%) |
Dec 12, 2006 | 26.40 | 26.40 | 26.01 | 26.25 | 2,900 | -0.16(-0.61%) |
Dec 11, 2006 | 26.40 | 26.55 | 26.40 | 26.41 | 1,600 | +0.10(+0.38%) |
Dec 08, 2006 | 26.25 | 26.31 | 26.25 | 26.31 | 500 | +0.15(+0.57%) |
Dec 07, 2006 | 26.16 | 26.16 | 26.16 | 26.16 | 200 | -0.10(-0.38%) |
Dec 06, 2006 | 26.15 | 26.38 | 26.00 | 26.26 | 5,100 | -0.04(-0.15%) |
Dec 05, 2006 | 26.00 | 26.30 | 25.81 | 26.30 | 4,300 | +0.39(+1.51%) |
Dec 04, 2006 | 25.84 | 25.91 | 25.84 | 25.91 | 400 | -0.08(-0.31%) |
Dec 01, 2006 | 25.85 | 25.99 | 25.85 | 25.99 | 500 | +0.00(+0.00%) |
Nov 30, 2006 | 25.82 | 26.00 | 25.82 | 25.99 | 1,300 | +0.09(+0.35%) |
Nov 29, 2006 | 25.92 | 25.92 | 25.82 | 25.90 | 2,600 | -0.10(-0.38%) |
Nov 28, 2006 | 25.85 | 26.00 | 25.85 | 26.00 | 900 | +0.00(+0.00%) |
Nov 27, 2006 | 25.99 | 26.00 | 25.99 | 26.00 | 1,400 | +0.01(+0.04%) |
Nov 24, 2006 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 26.00 | 26.00 | 25.99 | 25.99 | 400 | +0.00(+0.00%) |
Nov 21, 2006 | 25.97 | 26.00 | 25.97 | 25.99 | 2,000 | +0.15(+0.58%) |
Nov 20, 2006 | 25.75 | 25.84 | 25.75 | 25.84 | 2,000 | +0.19(+0.74%) |
Nov 17, 2006 | 25.75 | 25.75 | 25.65 | 25.65 | 1,100 | -0.10(-0.39%) |
Nov 16, 2006 | 25.85 | 25.85 | 25.75 | 25.75 | 300 | -0.01(-0.04%) |
Nov 15, 2006 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.04(-0.16%) |
Nov 13, 2006 | 25.78 | 25.98 | 25.78 | 25.80 | 2,600 | -0.10(-0.39%) |
Nov 10, 2006 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.15(+0.58%) |
Nov 09, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | -0.14(-0.54%) |
Nov 08, 2006 | 25.80 | 25.89 | 25.80 | 25.89 | 1,200 | +0.19(+0.74%) |
Nov 07, 2006 | 25.61 | 25.80 | 25.61 | 25.70 | 1,400 | -0.10(-0.39%) |
Nov 06, 2006 | 25.95 | 26.00 | 25.73 | 25.80 | 1,900 | +0.00(+0.00%) |
Nov 03, 2006 | 25.61 | 25.80 | 25.61 | 25.80 | 2,300 | -0.04(-0.15%) |
Nov 02, 2006 | 25.83 | 25.84 | 25.83 | 25.84 | 1,800 | +0.02(+0.08%) |