Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 25.30 | 25.30 | 25.01 | 25.17 | 1,000 | +0.20(+0.80%) |
Jan 28, 2011 | 25.10 | 25.27 | 24.97 | 24.97 | 2,950 | -0.18(-0.72%) |
Jan 27, 2011 | 25.00 | 25.15 | 24.95 | 25.15 | 5,200 | +0.06(+0.24%) |
Jan 26, 2011 | 24.95 | 25.09 | 24.95 | 25.09 | 252 | +0.24(+0.97%) |
Jan 24, 2011 | 24.97 | 24.85 | 24.85 | 24.85 | 2,200 | -0.12(-0.48%) |
Jan 21, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 500 | -0.01(-0.04%) |
Jan 20, 2011 | 24.82 | 24.98 | 24.82 | 24.98 | 1,758 | +0.16(+0.64%) |
Jan 19, 2011 | 24.84 | 24.91 | 24.82 | 24.82 | 2,145 | +0.01(+0.04%) |
Jan 18, 2011 | 24.80 | 24.95 | 24.80 | 24.81 | 4,342 | -0.03(-0.12%) |
Jan 14, 2011 | 24.84 | 24.84 | 24.83 | 24.84 | 300 | -0.09(-0.36%) |
Jan 13, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 600 | +0.00(+0.00%) |
Jan 12, 2011 | 24.93 | 25.08 | 24.93 | 24.93 | 5,730 | +0.03(+0.12%) |
Jan 11, 2011 | 25.01 | 25.01 | 24.84 | 24.90 | 750 | +0.04(+0.16%) |
Jan 10, 2011 | 25.04 | 25.05 | 24.78 | 24.86 | 800 | -0.04(-0.16%) |
Jan 07, 2011 | 24.90 | 25.10 | 24.90 | 24.90 | 1,550 | -0.20(-0.80%) |
Jan 06, 2011 | 25.16 | 25.16 | 24.93 | 25.10 | 3,655 | +0.16(+0.64%) |
Jan 05, 2011 | 24.97 | 24.98 | 24.94 | 24.94 | 420 | +0.13(+0.52%) |
Jan 04, 2011 | 24.98 | 25.00 | 24.81 | 24.81 | 1,675 | +0.01(+0.04%) |
Jan 03, 2011 | 24.83 | 24.99 | 24.71 | 24.80 | 3,918 | -0.10(-0.40%) |
Dec 31, 2010 | 24.78 | 24.90 | 24.78 | 24.90 | 700 | +0.00(+0.00%) |
Dec 30, 2010 | 24.96 | 24.96 | 24.90 | 24.90 | 550 | -0.06(-0.24%) |
Dec 29, 2010 | 24.72 | 24.96 | 24.70 | 24.96 | 1,400 | +0.18(+0.71%) |
Dec 27, 2010 | 24.57 | 24.78 | 24.78 | 24.78 | 600 | +0.20(+0.83%) |
Dec 23, 2010 | 24.58 | 24.58 | 24.58 | 24.58 | 200 | -0.20(-0.81%) |
Dec 22, 2010 | 24.56 | 24.78 | 24.56 | 24.78 | 2,150 | +0.18(+0.73%) |
Dec 21, 2010 | 24.58 | 24.60 | 24.56 | 24.60 | 400 | +0.00(+0.00%) |
Dec 20, 2010 | 24.68 | 24.68 | 24.60 | 24.60 | 3,800 | -0.11(-0.45%) |
Dec 17, 2010 | 24.75 | 24.75 | 24.70 | 24.71 | 1,670 | -0.14(-0.54%) |
Dec 16, 2010 | 24.96 | 24.96 | 24.85 | 24.85 | 1,510 | +0.10(+0.39%) |
Dec 15, 2010 | 24.83 | 24.97 | 24.75 | 24.75 | 2,200 | -0.31(-1.24%) |
Dec 14, 2010 | 25.08 | 25.08 | 25.06 | 25.06 | 200 | -0.25(-0.99%) |
Dec 13, 2010 | 25.15 | 25.31 | 24.92 | 25.31 | 1,485 | +0.21(+0.84%) |
Dec 10, 2010 | 25.00 | 25.14 | 25.00 | 25.10 | 1,380 | +0.20(+0.80%) |
Dec 09, 2010 | 24.85 | 24.95 | 24.85 | 24.90 | 2,470 | +0.20(+0.81%) |
Dec 08, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 2,000 | +0.08(+0.32%) |
Dec 07, 2010 | 24.76 | 24.80 | 24.62 | 24.62 | 6,502 | -0.18(-0.73%) |
Dec 06, 2010 | 24.76 | 24.80 | 24.76 | 24.80 | 894 | +0.05(+0.20%) |
Dec 03, 2010 | 24.88 | 24.88 | 24.75 | 24.75 | 1,456 | -0.15(-0.60%) |
Dec 02, 2010 | 24.84 | 24.95 | 24.68 | 24.90 | 1,900 | +0.06(+0.24%) |
Dec 01, 2010 | 24.80 | 24.84 | 24.80 | 24.84 | 700 | +0.00(+0.00%) |
Nov 30, 2010 | 24.82 | 24.84 | 24.45 | 24.84 | 1,200 | +0.14(+0.57%) |
Nov 29, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 300 | +0.13(+0.53%) |
Nov 26, 2010 | 24.66 | 24.66 | 24.57 | 24.57 | 610 | +0.11(+0.45%) |
Nov 24, 2010 | 24.90 | 24.46 | 24.46 | 24.46 | 3,700 | -0.24(-0.97%) |
Nov 23, 2010 | 24.76 | 24.77 | 24.70 | 24.70 | 1,300 | -0.06(-0.24%) |
Nov 22, 2010 | 24.95 | 24.99 | 24.76 | 24.76 | 1,620 | +0.01(+0.04%) |
Nov 19, 2010 | 24.85 | 24.85 | 24.75 | 24.75 | 250 | -0.18(-0.72%) |
Nov 18, 2010 | 24.71 | 24.93 | 24.70 | 24.93 | 1,400 | +0.04(+0.16%) |
Nov 17, 2010 | 24.85 | 24.95 | 24.85 | 24.89 | 1,100 | +0.04(+0.16%) |
Nov 16, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 700 | -0.15(-0.60%) |
Nov 15, 2010 | 25.01 | 25.05 | 25.00 | 25.00 | 1,900 | -0.05(-0.20%) |
Nov 12, 2010 | 24.93 | 25.05 | 24.81 | 25.05 | 4,960 | +0.15(+0.60%) |
Nov 11, 2010 | 24.85 | 24.95 | 24.72 | 24.90 | 1,740 | +0.05(+0.20%) |
Nov 10, 2010 | 24.88 | 24.90 | 24.85 | 24.85 | 700 | -0.20(-0.80%) |
Nov 09, 2010 | 25.00 | 25.05 | 24.85 | 25.05 | 1,800 | +0.20(+0.80%) |
Nov 08, 2010 | 25.10 | 25.40 | 24.85 | 24.85 | 16,800 | -0.20(-0.80%) |
Nov 05, 2010 | 24.90 | 25.05 | 24.90 | 25.05 | 1,077 | +0.01(+0.04%) |
Nov 04, 2010 | 24.90 | 25.05 | 24.90 | 25.04 | 9,236 | +0.12(+0.48%) |
Nov 03, 2010 | 24.95 | 25.00 | 24.92 | 24.92 | 3,067 | -0.03(-0.12%) |
Nov 02, 2010 | 24.95 | 24.95 | 24.85 | 24.95 | 2,520 | +0.13(+0.52%) |