Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.30	20.65	20.27	20.65	69,604	+0.34(+1.67%)
Jan 30, 2023	20.18	20.31	20.07	20.31	36,355	+0.13(+0.64%)
Jan 27, 2023	20.10	20.35	20.10	20.18	31,855	+0.01(+0.05%)
Jan 26, 2023	20.27	20.27	20.08	20.17	112,504	+0.09(+0.45%)
Jan 25, 2023	20.00	20.25	19.92	20.08	31,728	+0.01(+0.05%)
Jan 24, 2023	21.18	21.18	19.98	20.07	84,205	+0.05(+0.25%)
Jan 23, 2023	19.95	20.19	19.91	20.02	79,379	+0.07(+0.35%)
Jan 20, 2023	20.11	20.11	19.85	19.95	49,408	-0.05(-0.25%)
Jan 19, 2023	19.77	20.00	19.67	20.00	32,229	+0.23(+1.16%)
Jan 18, 2023	19.87	20.03	19.74	19.77	37,438	+0.05(+0.25%)
Jan 17, 2023	19.74	19.83	19.67	19.72	61,114	+0.05(+0.25%)
Jan 13, 2023	19.60	19.85	19.59	19.67	144,500	+0.04(+0.20%)
Jan 12, 2023	19.66	19.75	19.56	19.63	223,621	+0.07(+0.36%)
Jan 11, 2023	19.46	19.65	19.46	19.56	22,532	+0.10(+0.51%)
Jan 10, 2023	19.15	19.46	19.09	19.46	36,696	+0.27(+1.41%)
Jan 09, 2023	19.17	19.42	19.07	19.19	36,511	+0.13(+0.68%)
Jan 06, 2023	19.10	19.30	19.01	19.06	59,322	+0.08(+0.42%)
Jan 05, 2023	18.95	19.05	18.67	18.98	48,863	-0.03(-0.16%)
Jan 04, 2023	18.45	19.01	18.44	19.01	29,557	+0.65(+3.54%)
Jan 03, 2023	18.35	18.50	18.32	18.36	35,071	+0.21(+1.16%)
Dec 30, 2022	18.26	18.60	18.02	18.15	93,648	-0.12(-0.66%)
Dec 29, 2022	18.31	18.58	18.25	18.27	33,386	-0.04(-0.22%)
Dec 28, 2022	18.80	18.82	18.26	18.31	64,312	-0.49(-2.61%)
Dec 27, 2022	19.15	19.17	18.76	18.80	52,296	-0.26(-1.36%)
Dec 23, 2022	19.13	19.26	19.00	19.06	30,299	-0.06(-0.31%)
Dec 22, 2022	19.26	19.34	19.05	19.12	38,002	-0.23(-1.19%)
Dec 21, 2022	19.23	19.52	19.19	19.35	51,581	+0.15(+0.78%)
Dec 20, 2022	19.25	19.37	19.16	19.20	35,669	-0.09(-0.47%)
Dec 19, 2022	19.35	19.39	19.22	19.29	52,187	-0.15(-0.77%)
Dec 16, 2022	19.25	19.53	19.20	19.44	72,712	+0.12(+0.62%)
Dec 15, 2022	19.28	19.42	19.25	19.32	76,968	+0.00(+0.00%)
Dec 14, 2022	19.41	19.45	19.20	19.32	60,571	-0.09(-0.46%)
Dec 13, 2022	19.45	19.64	19.29	19.41	37,087	+0.21(+1.09%)
Dec 12, 2022	19.30	19.38	19.11	19.20	67,760	-0.06(-0.31%)
Dec 09, 2022	19.39	19.42	19.20	19.26	30,046	-0.17(-0.87%)
Dec 08, 2022	19.54	19.58	19.33	19.43	52,231	-0.03(-0.15%)
Dec 07, 2022	19.40	19.51	19.33	19.46	51,069	+0.14(+0.72%)
Dec 06, 2022	19.45	19.55	19.17	19.32	72,165	-0.10(-0.51%)
Dec 05, 2022	19.62	19.70	19.42	19.42	79,454	-0.28(-1.42%)
Dec 02, 2022	19.56	19.76	19.50	19.70	434,344	+0.01(+0.05%)
Dec 01, 2022	19.77	19.78	19.60	19.69	512,069	+0.04(+0.20%)
Nov 30, 2022	19.20	19.70	19.17	19.65	47,590	+0.39(+2.02%)
Nov 29, 2022	19.62	19.62	19.26	19.26	42,222	-0.36(-1.83%)
Nov 28, 2022	19.70	19.77	19.54	19.62	63,137	-0.05(-0.25%)
Nov 25, 2022	19.80	19.80	19.64	19.67	75,716	-0.13(-0.66%)
Nov 23, 2022	19.58	19.82	19.58	19.80	49,114	+0.24(+1.23%)
Nov 22, 2022	19.71	19.71	19.54	19.56	135,620	-0.02(-0.10%)
Nov 21, 2022	19.64	19.75	19.58	19.58	140,845	-0.05(-0.25%)
Nov 18, 2022	19.62	19.70	19.50	19.63	220,241	+0.10(+0.49%)
Nov 17, 2022	19.27	19.63	19.21	19.53	184,763	+0.22(+1.16%)
Nov 16, 2022	19.13	19.41	19.02	19.31	78,237	+0.31(+1.63%)
Nov 15, 2022	18.96	19.16	18.93	19.00	45,395	+0.18(+0.96%)
Nov 14, 2022	19.11	19.27	18.76	18.82	38,036	-0.54(-2.79%)
Nov 11, 2022	19.30	19.40	18.96	19.36	19,880	-0.07(-0.36%)
Nov 10, 2022	18.77	19.43	18.77	19.43	49,352	+1.08(+5.89%)
Nov 09, 2022	18.45	18.53	18.31	18.35	51,386	-0.08(-0.43%)
Nov 08, 2022	18.10	18.46	18.10	18.43	27,650	+0.40(+2.22%)
Nov 07, 2022	18.02	18.07	17.82	18.03	35,544	+0.08(+0.45%)
Nov 04, 2022	18.06	18.15	17.79	17.95	80,269	-0.08(-0.44%)
Nov 03, 2022	18.09	18.09	17.91	18.03	69,745	-0.08(-0.44%)
Nov 02, 2022	18.35	18.40	18.06	18.11	54,644	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.