Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.45	18.67	18.45	18.63	23,800	+0.23(+1.25%)
Jan 30, 2002	18.16	18.49	18.16	18.40	49,300	-0.18(-0.97%)
Jan 29, 2002	18.55	18.75	18.50	18.58	14,500	+0.19(+1.03%)
Jan 28, 2002	18.50	18.50	18.31	18.39	97,400	+0.24(+1.32%)
Jan 25, 2002	18.10	18.21	18.10	18.15	17,100	+0.05(+0.28%)
Jan 24, 2002	18.10	18.18	18.10	18.10	12,900	+0.06(+0.33%)
Jan 23, 2002	18.08	18.15	18.02	18.04	55,500	-0.06(-0.33%)
Jan 22, 2002	18.20	18.30	18.10	18.10	74,300	-0.03(-0.17%)
Jan 21, 2002	18.05	18.18	18.05	18.13	14,500	+0.00(+0.00%)
Jan 18, 2002	18.05	18.18	18.05	18.13	14,500	+0.01(+0.06%)
Jan 17, 2002	18.03	18.19	18.03	18.12	22,900	+0.09(+0.50%)
Jan 16, 2002	17.90	18.06	17.90	18.03	20,800	-0.17(-0.93%)
Jan 15, 2002	18.04	18.25	18.00	18.20	76,200	-0.17(-0.93%)
Jan 14, 2002	18.45	18.50	18.36	18.37	21,700	+0.01(+0.05%)
Jan 11, 2002	18.32	18.42	18.32	18.36	24,700	+0.17(+0.93%)
Jan 10, 2002	18.20	18.30	18.10	18.19	46,300	+0.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.