Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.51	10.69	10.42	10.67	253,566	+0.22(+2.15%)
Jan 30, 2023	10.67	10.67	10.18	10.44	304,895	-0.46(-4.20%)
Jan 27, 2023	11.16	11.21	10.87	10.90	157,825	-0.26(-2.31%)
Jan 26, 2023	11.12	11.17	10.95	11.16	116,113	+0.17(+1.52%)
Jan 25, 2023	11.00	11.02	10.86	10.99	87,318	-0.05(-0.45%)
Jan 24, 2023	10.92	11.17	10.92	11.04	127,930	+0.04(+0.38%)
Jan 23, 2023	10.95	11.01	10.91	11.00	113,119	+0.12(+1.07%)
Jan 20, 2023	10.87	11.02	10.68	10.88	179,636	+0.08(+0.77%)
Jan 19, 2023	10.92	10.93	10.74	10.80	141,973	-0.14(-1.29%)
Jan 18, 2023	11.24	11.27	10.92	10.94	133,200	-0.19(-1.72%)
Jan 17, 2023	11.18	11.33	11.10	11.13	193,646	-0.12(-1.04%)
Jan 13, 2023	11.14	11.31	11.14	11.25	106,971	+0.01(+0.07%)
Jan 12, 2023	11.20	11.32	11.13	11.24	138,183	+0.12(+1.05%)
Jan 11, 2023	11.17	11.30	11.01	11.12	124,908	+0.03(+0.30%)
Jan 10, 2023	11.01	11.21	10.92	11.09	219,047	+0.08(+0.76%)
Jan 09, 2023	11.13	11.28	10.97	11.01	146,345	-0.06(-0.53%)
Jan 06, 2023	10.99	11.21	10.93	11.07	279,156	+0.21(+1.92%)
Jan 05, 2023	10.81	10.88	10.63	10.86	246,614	-0.02(-0.15%)
Jan 04, 2023	10.61	10.99	10.60	10.87	276,867	+0.28(+2.67%)
Jan 03, 2023	10.62	10.64	10.49	10.59	156,699	+0.08(+0.79%)
Dec 30, 2022	10.53	10.60	10.43	10.51	143,060	-0.09(-0.86%)
Dec 29, 2022	10.57	10.67	10.52	10.60	125,025	+0.10(+0.95%)
Dec 28, 2022	10.77	10.85	10.48	10.50	117,123	-0.29(-2.69%)
Dec 27, 2022	10.69	10.82	10.59	10.79	124,004	+0.09(+0.85%)
Dec 23, 2022	10.52	10.78	10.52	10.70	133,279	+0.14(+1.34%)
Dec 22, 2022	10.60	10.63	10.30	10.56	333,629	-0.20(-1.85%)
Dec 21, 2022	10.58	10.87	10.58	10.76	244,557	+0.24(+2.29%)
Dec 20, 2022	10.47	10.62	10.36	10.52	299,316	+0.00(+0.00%)
Dec 19, 2022	10.15	10.60	10.15	10.52	479,965	+0.26(+2.51%)
Dec 16, 2022	10.37	10.48	10.04	10.26	791,201	-0.33(-3.13%)
Dec 15, 2022	12.03	12.03	10.56	10.59	463,778	-1.48(-12.29%)
Dec 14, 2022	12.23	13.59	12.02	12.08	1,213,040	+1.06(+9.64%)
Dec 13, 2022	11.25	11.25	10.89	11.01	410,668	+0.11(+0.99%)
Dec 12, 2022	10.80	10.94	10.77	10.91	179,907	+0.06(+0.53%)
Dec 09, 2022	10.93	10.99	10.82	10.85	126,021	-0.12(-1.13%)
Dec 08, 2022	11.04	11.23	10.90	10.97	97,243	-0.02(-0.15%)
Dec 07, 2022	11.19	11.28	10.68	10.99	228,902	-0.37(-3.28%)
Dec 06, 2022	11.40	11.54	11.19	11.36	281,074	-0.06(-0.51%)
Dec 05, 2022	11.43	11.47	11.25	11.42	133,151	-0.14(-1.22%)
Dec 02, 2022	11.54	11.69	11.53	11.56	145,758	-0.10(-0.85%)
Dec 01, 2022	11.55	11.70	11.42	11.66	268,810	+0.14(+1.22%)
Nov 30, 2022	11.20	11.58	10.94	11.52	279,200	+0.37(+3.35%)
Nov 29, 2022	11.34	11.39	11.15	11.15	125,791	-0.17(-1.47%)
Nov 28, 2022	11.54	11.61	11.27	11.31	144,144	-0.27(-2.36%)
Nov 25, 2022	11.65	11.71	11.54	11.59	46,888	+0.06(+0.50%)
Nov 23, 2022	11.65	11.74	11.50	11.53	119,151	-0.12(-1.07%)
Nov 22, 2022	11.71	11.71	11.49	11.65	137,049	+0.10(+0.86%)
Nov 21, 2022	11.59	11.64	11.40	11.55	270,057	+0.01(+0.07%)
Nov 18, 2022	11.80	11.80	11.50	11.54	181,742	-0.02(-0.22%)
Nov 17, 2022	11.30	11.57	11.22	11.57	174,987	+0.16(+1.38%)
Nov 16, 2022	11.60	11.60	11.25	11.41	117,275	-0.27(-2.34%)
Nov 15, 2022	11.92	11.92	11.59	11.69	152,451	-0.06(-0.49%)
Nov 14, 2022	11.58	11.89	11.53	11.74	158,359	+0.09(+0.78%)
Nov 11, 2022	11.67	11.88	11.61	11.65	227,774	+0.05(+0.43%)
Nov 10, 2022	11.64	11.78	11.49	11.60	235,057	+0.39(+3.48%)
Nov 09, 2022	11.42	11.48	11.21	11.21	145,536	-0.27(-2.38%)
Nov 08, 2022	11.60	11.72	11.35	11.49	223,259	-0.07(-0.65%)
Nov 07, 2022	11.43	11.59	11.37	11.56	149,051	+0.14(+1.23%)
Nov 04, 2022	11.25	11.46	11.17	11.42	120,388	+0.39(+3.53%)
Nov 03, 2022	10.93	11.24	10.82	11.03	117,943	-0.08(-0.75%)
Nov 02, 2022	11.46	11.58	11.08	11.11	170,440	-0.36(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.