Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 61.42 | 62.33 | 60.67 | 61.40 | 43,625 | -0.41(-0.66%) |
Jan 28, 2021 | 61.42 | 62.55 | 60.95 | 61.81 | 33,093 | +0.66(+1.07%) |
Jan 27, 2021 | 61.96 | 62.49 | 60.85 | 61.15 | 70,063 | -1.42(-2.27%) |
Jan 26, 2021 | 62.66 | 62.99 | 62.33 | 62.58 | 32,207 | +0.13(+0.20%) |
Jan 25, 2021 | 62.17 | 62.95 | 61.89 | 62.45 | 45,484 | +0.00(+0.00%) |
Jan 22, 2021 | 62.15 | 62.56 | 61.75 | 62.45 | 60,943 | +0.17(+0.28%) |
Jan 21, 2021 | 62.39 | 62.39 | 61.59 | 62.27 | 37,076 | -0.18(-0.29%) |
Jan 20, 2021 | 61.03 | 62.66 | 60.72 | 62.46 | 41,801 | +1.49(+2.44%) |
Jan 19, 2021 | 62.32 | 62.32 | 60.91 | 60.97 | 45,625 | -0.99(-1.60%) |
Jan 15, 2021 | 61.14 | 62.15 | 60.81 | 61.96 | 35,294 | +0.88(+1.45%) |
Jan 14, 2021 | 61.05 | 61.45 | 60.84 | 61.08 | 20,508 | +0.13(+0.21%) |
Jan 13, 2021 | 59.96 | 61.05 | 59.96 | 60.95 | 81,941 | +1.03(+1.72%) |
Jan 12, 2021 | 59.63 | 60.06 | 59.50 | 59.92 | 76,982 | +0.18(+0.31%) |
Jan 11, 2021 | 60.17 | 60.39 | 59.52 | 59.74 | 47,017 | -0.63(-1.04%) |
Jan 08, 2021 | 59.77 | 60.41 | 59.65 | 60.37 | 37,596 | +0.50(+0.84%) |
Jan 07, 2021 | 60.49 | 60.49 | 59.48 | 59.87 | 40,306 | -0.59(-0.98%) |
Jan 06, 2021 | 59.97 | 60.66 | 59.50 | 60.46 | 31,539 | +0.90(+1.52%) |
Jan 05, 2021 | 59.77 | 60.05 | 59.53 | 59.56 | 42,639 | -0.05(-0.09%) |
Jan 04, 2021 | 62.04 | 62.16 | 59.55 | 59.61 | 200,135 | -2.29(-3.70%) |
Dec 31, 2020 | 61.90 | 61.90 | 61.90 | 20,437 | +0.56(+0.91%) | |
Dec 30, 2020 | 61.02 | 61.72 | 61.02 | 61.34 | 20,437 | +0.33(+0.53%) |
Dec 29, 2020 | 61.41 | 61.85 | 60.81 | 61.02 | 37,641 | -0.38(-0.62%) |
Dec 28, 2020 | 61.22 | 61.44 | 60.94 | 61.40 | 56,754 | +0.34(+0.55%) |
Dec 24, 2020 | 60.72 | 61.06 | 60.47 | 61.06 | 12,276 | +0.53(+0.87%) |
Dec 23, 2020 | 61.01 | 61.63 | 60.35 | 60.53 | 35,920 | -0.63(-1.03%) |
Dec 22, 2020 | 60.62 | 61.16 | 60.40 | 61.16 | 41,228 | +0.54(+0.89%) |
Dec 21, 2020 | 60.21 | 60.68 | 59.58 | 60.62 | 49,766 | -0.23(-0.37%) |
Dec 18, 2020 | 62.41 | 62.41 | 60.50 | 60.85 | 60,943 | -1.33(-2.14%) |
Dec 17, 2020 | 62.03 | 62.25 | 61.54 | 62.18 | 48,526 | +0.46(+0.74%) |
Dec 16, 2020 | 61.82 | 62.35 | 61.50 | 61.73 | 75,949 | +0.16(+0.25%) |
Dec 15, 2020 | 60.32 | 61.58 | 59.85 | 61.57 | 42,365 | +1.41(+2.35%) |
Dec 14, 2020 | 61.13 | 61.49 | 60.16 | 60.16 | 39,435 | -0.25(-0.41%) |
Dec 11, 2020 | 59.94 | 60.42 | 59.89 | 60.41 | 25,702 | +0.25(+0.42%) |
Dec 10, 2020 | 60.92 | 61.03 | 60.01 | 60.15 | 44,581 | -1.05(-1.71%) |
Dec 09, 2020 | 61.50 | 61.62 | 60.55 | 61.20 | 42,429 | -0.42(-0.69%) |
Dec 08, 2020 | 61.95 | 62.01 | 61.52 | 61.62 | 36,326 | -0.42(-0.67%) |
Dec 07, 2020 | 61.63 | 62.32 | 61.63 | 62.04 | 27,889 | +0.14(+0.22%) |
Dec 04, 2020 | 61.52 | 61.91 | 61.42 | 61.90 | 27,807 | +0.86(+1.41%) |
Dec 03, 2020 | 60.48 | 61.39 | 60.31 | 61.04 | 43,632 | +0.69(+1.14%) |
Dec 02, 2020 | 60.18 | 61.15 | 60.10 | 60.35 | 27,669 | -0.04(-0.06%) |
Dec 01, 2020 | 60.47 | 60.56 | 60.03 | 60.39 | 37,546 | +0.66(+1.10%) |
Nov 30, 2020 | 60.12 | 60.23 | 59.48 | 59.73 | 43,195 | -0.33(-0.56%) |
Nov 27, 2020 | 61.23 | 61.23 | 59.80 | 60.06 | 31,906 | -0.91(-1.49%) |
Nov 25, 2020 | 61.30 | 61.30 | 60.50 | 60.97 | 36,116 | -0.11(-0.18%) |
Nov 24, 2020 | 60.83 | 61.48 | 60.83 | 61.08 | 69,051 | +0.89(+1.48%) |
Nov 23, 2020 | 61.00 | 61.25 | 60.13 | 60.19 | 44,709 | -0.40(-0.66%) |
Nov 20, 2020 | 60.76 | 60.76 | 60.21 | 60.59 | 20,606 | -0.16(-0.27%) |
Nov 19, 2020 | 60.48 | 60.78 | 59.57 | 60.75 | 33,163 | +0.23(+0.39%) |
Nov 18, 2020 | 62.41 | 62.60 | 60.51 | 60.51 | 27,510 | -1.91(-3.07%) |
Nov 17, 2020 | 62.02 | 62.71 | 61.57 | 62.43 | 43,074 | -0.19(-0.30%) |
Nov 16, 2020 | 62.99 | 63.57 | 61.71 | 62.61 | 45,282 | +0.81(+1.31%) |
Nov 13, 2020 | 60.38 | 61.89 | 60.38 | 61.80 | 25,813 | +1.54(+2.56%) |
Nov 12, 2020 | 60.25 | 61.03 | 59.70 | 60.26 | 35,534 | -0.97(-1.58%) |
Nov 11, 2020 | 61.64 | 61.64 | 60.70 | 61.23 | 64,222 | -0.33(-0.53%) |
Nov 10, 2020 | 59.94 | 61.65 | 59.51 | 61.56 | 145,316 | +2.20(+3.70%) |
Nov 09, 2020 | 59.40 | 64.59 | 59.25 | 59.36 | 115,066 | +2.78(+4.91%) |
Nov 06, 2020 | 57.15 | 57.83 | 56.43 | 56.58 | 31,352 | -0.49(-0.85%) |
Nov 05, 2020 | 57.61 | 57.63 | 56.85 | 57.07 | 37,096 | -0.18(-0.32%) |
Nov 04, 2020 | 57.77 | 57.94 | 56.86 | 57.25 | 30,926 | -0.36(-0.63%) |
Nov 03, 2020 | 56.65 | 57.90 | 56.54 | 57.61 | 45,149 | +1.66(+2.97%) |