Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 3062 | 3360 | 2975 | 3088 | 82 | +137.50(+4.66%) |
Jan 30, 2020 | 2575 | 3112 | 2450 | 2950 | 151 | +462.50(+18.59%) |
Jan 29, 2020 | 2250 | 2688 | 2250 | 2488 | 33 | +163.38(+7.03%) |
Jan 28, 2020 | 2212 | 2412 | 2175 | 2324 | 27 | +36.62(+1.60%) |
Jan 27, 2020 | 2300 | 2350 | 2188 | 2288 | 18 | -100.00(-4.19%) |
Jan 24, 2020 | 2450 | 2550 | 2275 | 2388 | 25 | -25.00(-1.04%) |
Jan 23, 2020 | 2400 | 2500 | 2312 | 2412 | 43 | +100.00(+4.32%) |
Jan 22, 2020 | 2688 | 2688 | 2275 | 2312 | 87 | -312.50(-11.90%) |
Jan 21, 2020 | 2750 | 2875 | 2300 | 2625 | 309 | +437.50(+20.00%) |
Jan 17, 2020 | 2575 | 2575 | 1875 | 2188 | 78 | -350.00(-13.79%) |
Jan 16, 2020 | 2638 | 2750 | 2462 | 2538 | 113 | +0.00(+0.00%) |
Jan 15, 2020 | 2025 | 2688 | 1964 | 2538 | 154 | +575.00(+29.30%) |
Jan 14, 2020 | 2012 | 2012 | 1825 | 1962 | 6 | +25.00(+1.29%) |
Jan 13, 2020 | 1988 | 2038 | 1762 | 1938 | 55 | +25.00(+1.31%) |
Jan 10, 2020 | 1750 | 1930 | 1750 | 1912 | 29 | +187.50(+10.87%) |
Jan 09, 2020 | 1825 | 1825 | 1650 | 1725 | 10 | -37.50(-2.13%) |
Jan 08, 2020 | 1675 | 1850 | 1650 | 1762 | 57 | +106.25(+6.42%) |
Jan 07, 2020 | 1459 | 1862 | 1438 | 1656 | 114 | +181.25(+12.29%) |
Jan 06, 2020 | 1425 | 1662 | 1425 | 1475 | 21 | +50.00(+3.51%) |
Jan 03, 2020 | 1357 | 1472 | 1357 | 1425 | 9 | +27.62(+1.98%) |
Jan 02, 2020 | 1375 | 1425 | 1250 | 1397 | 33 | -15.12(-1.07%) |
Dec 31, 2019 | 1575 | 1600 | 1288 | 1412 | 77 | -125.00(-8.13%) |
Dec 30, 2019 | 1138 | 1750 | 1112 | 1538 | 330 | +425.00(+38.20%) |
Dec 27, 2019 | 1162 | 1162 | 1088 | 1112 | 39 | -33.38(-2.91%) |
Dec 26, 2019 | 1162 | 1162 | 1101 | 1146 | 19 | -16.50(-1.42%) |
Dec 24, 2019 | 1048 | 1180 | 1048 | 1162 | 11 | +70.38(+6.45%) |
Dec 23, 2019 | 1125 | 1125 | 1050 | 1092 | 20 | -34.25(-3.04%) |
Dec 20, 2019 | 1157 | 1190 | 1050 | 1126 | 42 | +13.75(+1.24%) |
Dec 19, 2019 | 1088 | 1125 | 1065 | 1112 | 51 | +23.62(+2.17%) |
Dec 18, 2019 | 975.00 | 1100 | 912.50 | 1089 | 94 | +126.51(+13.15%) |
Dec 17, 2019 | 938.38 | 962.38 | 900.00 | 962.38 | 72 | -15.00(-1.53%) |
Dec 16, 2019 | 962.50 | 1000 | 868.75 | 977.38 | 208 | -10.25(-1.04%) |
Dec 13, 2019 | 1125 | 1138 | 950.00 | 987.62 | 398 | -137.38(-12.21%) |
Dec 12, 2019 | 1138 | 1138 | 1062 | 1125 | 94 | +12.50(+1.12%) |
Dec 11, 2019 | 1225 | 1249 | 1056 | 1112 | 174 | -136.88(-10.96%) |
Dec 10, 2019 | 1388 | 1388 | 1238 | 1249 | 154 | -88.12(-6.59%) |
Dec 09, 2019 | 1538 | 1575 | 1250 | 1338 | 66 | -175.00(-11.57%) |
Dec 06, 2019 | 1575 | 1650 | 1475 | 1512 | 11 | -125.00(-7.63%) |
Dec 05, 2019 | 1750 | 1750 | 1625 | 1638 | 17 | -75.00(-4.38%) |
Dec 04, 2019 | 1538 | 1775 | 1438 | 1712 | 39 | +187.50(+12.30%) |
Dec 03, 2019 | 1638 | 1760 | 1488 | 1525 | 18 | -137.50(-8.27%) |
Dec 02, 2019 | 1600 | 1675 | 1600 | 1662 | 11 | +75.00(+4.72%) |
Nov 29, 2019 | 1725 | 1750 | 1525 | 1588 | 26 | -201.25(-11.25%) |
Nov 27, 2019 | 1750 | 1875 | 1750 | 1789 | 27 | -23.75(-1.31%) |
Nov 26, 2019 | 1751 | 1862 | 1729 | 1812 | 12 | +25.00(+1.40%) |
Nov 25, 2019 | 1775 | 1875 | 1706 | 1788 | 10 | +25.00(+1.42%) |
Nov 22, 2019 | 1792 | 1826 | 1712 | 1762 | 17 | +75.00(+4.44%) |
Nov 21, 2019 | 1819 | 1819 | 1688 | 1688 | 3 | -137.50(-7.53%) |
Nov 20, 2019 | 1850 | 1962 | 1812 | 1825 | 7 | -24.38(-1.32%) |
Nov 19, 2019 | 1950 | 1988 | 1812 | 1849 | 9 | -88.12(-4.55%) |
Nov 18, 2019 | 1875 | 1938 | 1662 | 1938 | 17 | +25.00(+1.31%) |
Nov 15, 2019 | 1962 | 2033 | 1912 | 1912 | 18 | -30.12(-1.55%) |
Nov 14, 2019 | 1975 | 2050 | 1875 | 1943 | 5 | +42.62(+2.24%) |
Nov 13, 2019 | 1912 | 2000 | 1900 | 1900 | 11 | -87.50(-4.40%) |
Nov 12, 2019 | 2100 | 2125 | 1931 | 1988 | 14 | +50.00(+2.58%) |
Nov 11, 2019 | 1976 | 2010 | 1900 | 1938 | 8 | -125.00(-6.06%) |
Nov 08, 2019 | 2175 | 2188 | 2062 | 2062 | 15 | -37.50(-1.79%) |
Nov 07, 2019 | 1812 | 2319 | 1800 | 2100 | 70 | +275.00(+15.07%) |
Nov 06, 2019 | 1888 | 1912 | 1825 | 1825 | 3 | -75.00(-3.95%) |
Nov 05, 2019 | 1812 | 1900 | 1788 | 1900 | 8 | +75.00(+4.11%) |
Nov 04, 2019 | 1762 | 1825 | 1762 | 1825 | 27 | +75.00(+4.29%) |