Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 357.50 | 374.50 | 329.50 | 329.50 | 9,634 | -28.50(-7.96%) |
Jan 28, 2021 | 357.50 | 380.00 | 351.50 | 358.00 | 10,438 | +8.00(+2.29%) |
Jan 27, 2021 | 370.00 | 386.00 | 341.00 | 350.00 | 6,827 | -49.50(-12.39%) |
Jan 26, 2021 | 394.50 | 407.50 | 387.00 | 399.50 | 5,969 | +8.00(+2.04%) |
Jan 25, 2021 | 387.00 | 405.00 | 362.00 | 391.50 | 6,033 | +6.00(+1.56%) |
Jan 22, 2021 | 368.50 | 386.00 | 362.81 | 385.50 | 6,058 | +10.50(+2.80%) |
Jan 21, 2021 | 360.00 | 389.50 | 350.00 | 375.00 | 7,026 | +15.00(+4.17%) |
Jan 20, 2021 | 355.00 | 367.50 | 344.00 | 360.00 | 6,404 | +4.00(+1.12%) |
Jan 19, 2021 | 354.50 | 367.50 | 347.00 | 356.00 | 6,349 | +7.50(+2.15%) |
Jan 15, 2021 | 354.00 | 359.25 | 340.50 | 348.50 | 5,468 | -5.50(-1.55%) |
Jan 14, 2021 | 348.00 | 358.50 | 340.50 | 354.00 | 5,654 | +12.00(+3.51%) |
Jan 13, 2021 | 331.50 | 346.50 | 325.50 | 342.00 | 3,168 | +11.00(+3.32%) |
Jan 12, 2021 | 334.50 | 338.50 | 325.50 | 331.00 | 3,824 | +2.50(+0.76%) |
Jan 11, 2021 | 331.00 | 344.00 | 325.50 | 328.50 | 2,710 | -4.50(-1.35%) |
Jan 08, 2021 | 320.50 | 344.50 | 320.50 | 333.00 | 2,466 | +6.50(+1.99%) |
Jan 07, 2021 | 335.00 | 350.00 | 319.50 | 326.50 | 4,604 | +5.00(+1.56%) |
Jan 06, 2021 | 355.50 | 363.00 | 318.50 | 321.50 | 7,533 | -34.00(-9.56%) |
Jan 05, 2021 | 352.50 | 370.00 | 349.50 | 355.50 | 6,122 | +3.00(+0.85%) |
Jan 04, 2021 | 370.50 | 375.00 | 352.50 | 352.50 | 1,576 | -19.00(-5.11%) |
Dec 31, 2020 | 371.50 | 371.50 | 371.50 | 4,034 | -8.50(-2.24%) | |
Dec 30, 2020 | 367.50 | 389.50 | 360.00 | 380.00 | 4,034 | +9.00(+2.43%) |
Dec 29, 2020 | 392.00 | 392.50 | 350.00 | 371.00 | 6,736 | -12.50(-3.26%) |
Dec 28, 2020 | 358.50 | 412.00 | 341.50 | 383.50 | 23,086 | +25.00(+6.97%) |
Dec 24, 2020 | 358.50 | 370.00 | 351.75 | 358.50 | 3,000 | +8.50(+2.43%) |
Dec 23, 2020 | 360.50 | 378.50 | 349.00 | 350.00 | 6,574 | -15.00(-4.11%) |
Dec 22, 2020 | 435.00 | 438.95 | 362.75 | 365.00 | 13,182 | -76.00(-17.23%) |
Dec 21, 2020 | 442.50 | 473.50 | 395.00 | 441.00 | 40,311 | +51.50(+13.22%) |
Dec 18, 2020 | 371.00 | 405.50 | 370.50 | 389.50 | 19,634 | +22.50(+6.13%) |
Dec 17, 2020 | 346.50 | 370.50 | 346.50 | 367.00 | 2,467 | +15.00(+4.26%) |
Dec 16, 2020 | 361.50 | 366.00 | 342.50 | 352.00 | 1,158 | -9.50(-2.63%) |
Dec 15, 2020 | 337.50 | 361.50 | 335.00 | 361.50 | 2,019 | +27.50(+8.23%) |
Dec 14, 2020 | 354.50 | 369.50 | 333.00 | 334.00 | 2,752 | -10.00(-2.91%) |
Dec 11, 2020 | 329.50 | 371.00 | 321.50 | 344.00 | 8,456 | +8.50(+2.53%) |
Dec 10, 2020 | 312.50 | 335.50 | 312.40 | 335.50 | 1,880 | +19.00(+6.00%) |
Dec 09, 2020 | 318.00 | 332.50 | 312.00 | 316.50 | 2,392 | +6.00(+1.93%) |
Dec 08, 2020 | 308.50 | 317.00 | 301.50 | 310.50 | 1,686 | -0.50(-0.16%) |
Dec 07, 2020 | 338.00 | 340.00 | 310.50 | 311.00 | 2,402 | -27.00(-7.99%) |
Dec 04, 2020 | 312.50 | 352.50 | 311.50 | 338.00 | 4,088 | +27.00(+8.68%) |
Dec 03, 2020 | 299.00 | 318.00 | 298.00 | 311.00 | 2,458 | +14.00(+4.71%) |
Dec 02, 2020 | 296.50 | 303.66 | 282.00 | 297.00 | 1,561 | +0.50(+0.17%) |
Dec 01, 2020 | 302.00 | 308.00 | 293.00 | 296.50 | 2,397 | +2.00(+0.68%) |
Nov 30, 2020 | 327.50 | 328.50 | 280.50 | 294.50 | 5,635 | -34.00(-10.35%) |
Nov 27, 2020 | 339.00 | 340.00 | 323.50 | 328.50 | 2,508 | -10.50(-3.10%) |
Nov 25, 2020 | 326.00 | 339.50 | 325.00 | 339.00 | 2,246 | +17.00(+5.28%) |
Nov 24, 2020 | 341.50 | 367.50 | 318.00 | 322.00 | 7,356 | -10.00(-3.01%) |
Nov 23, 2020 | 325.50 | 345.00 | 322.50 | 332.00 | 4,916 | +12.50(+3.91%) |
Nov 20, 2020 | 301.00 | 374.00 | 301.00 | 319.50 | 21,394 | +22.50(+7.58%) |
Nov 19, 2020 | 277.50 | 297.50 | 272.50 | 297.00 | 6,397 | +26.50(+9.80%) |
Nov 18, 2020 | 238.00 | 311.00 | 237.00 | 270.50 | 31,441 | +39.50(+17.10%) |
Nov 17, 2020 | 229.50 | 255.00 | 214.00 | 231.00 | 17,743 | -31.50(-12.00%) |
Nov 16, 2020 | 262.50 | 275.00 | 250.00 | 262.50 | 3,440 | -11.50(-4.20%) |
Nov 13, 2020 | 256.25 | 298.88 | 237.50 | 274.00 | 4,259 | +27.50(+11.16%) |
Nov 12, 2020 | 250.12 | 263.75 | 241.12 | 246.50 | 1,100 | -16.00(-6.10%) |
Nov 11, 2020 | 262.50 | 262.50 | 250.00 | 262.50 | 688 | +0.12(+0.05%) |
Nov 10, 2020 | 287.50 | 293.50 | 240.12 | 262.38 | 1,047 | -12.62(-4.59%) |
Nov 09, 2020 | 237.50 | 275.00 | 225.00 | 275.00 | 2,514 | +46.62(+20.42%) |
Nov 06, 2020 | 241.25 | 241.25 | 226.38 | 228.38 | 715 | -9.12(-3.84%) |
Nov 05, 2020 | 225.00 | 250.00 | 225.00 | 237.50 | 1,576 | +12.50(+5.56%) |
Nov 04, 2020 | 262.50 | 262.50 | 225.00 | 225.00 | 1,420 | -13.00(-5.46%) |
Nov 03, 2020 | 212.50 | 250.00 | 212.50 | 238.00 | 1,869 | +13.00(+5.78%) |