Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.150	2.265	2.090	2.090	359,510	-0.07(-3.24%)
Jan 30, 2018	2.220	2.220	2.200	2.160	265,111	-0.06(-2.70%)
Jan 29, 2018	2.290	2.350	2.180	2.220	396,508	-0.07(-3.06%)
Jan 26, 2018	2.370	2.370	2.200	2.290	336,523	-0.03(-1.11%)
Jan 25, 2018	2.480	2.490	2.310	2.316	344,145	-0.13(-5.49%)
Jan 24, 2018	2.450	2.498	2.410	2.450	376,801	+0.02(+0.82%)
Jan 23, 2018	2.460	2.480	2.310	2.430	400,240	+0.02(+0.83%)
Jan 22, 2018	2.440	2.520	2.370	2.410	629,902	+0.01(+0.42%)
Jan 19, 2018	2.170	2.700	2.100	2.400	4,642,362	+0.29(+13.74%)
Jan 18, 2018	2.080	2.140	2.030	2.110	207,886	+0.05(+2.43%)
Jan 17, 2018	2.100	2.105	2.050	2.060	177,424	-0.03(-1.44%)
Jan 16, 2018	2.130	2.150	2.000	2.090	187,755	-0.03(-1.42%)
Jan 12, 2018		2.120	2.120	2.120	0	-0.02(-0.93%)
Jan 11, 2018	2.080	2.160	2.060	2.140	167,232	+0.01(+0.47%)
Jan 10, 2018	2.090	2.170	2.060	2.130	175,480	+0.04(+1.92%)
Jan 09, 2018	2.160	2.326	2.050	2.090	680,661	-0.09(-4.14%)
Jan 08, 2018	2.110	2.200	2.100	2.180	209,968	+0.04(+1.87%)
Jan 05, 2018	2.230	2.240	2.130	2.140	200,386	-0.05(-2.28%)
Jan 04, 2018	2.130	2.220	2.060	2.190	292,280	+0.11(+5.29%)
Jan 03, 2018	2.120	2.130	2.020	2.080	266,159	-0.02(-0.95%)
Jan 02, 2018	2.090	2.129	2.030	2.100	260,148	+0.08(+3.96%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.05(-2.42%)
Dec 28, 2017	2.210	2.210	2.000	2.070	523,825	-0.12(-5.48%)
Dec 27, 2017	2.190	2.250	2.160	2.190	272,710	+0.00(+0.00%)
Dec 26, 2017	2.160	2.250	2.110	2.190	319,910	+0.02(+0.92%)
Dec 22, 2017	2.190	2.300	2.130	2.170	405,649	-0.03(-1.36%)
Dec 21, 2017	2.000	2.240	1.987	2.200	833,913	+0.20(+10.00%)
Dec 20, 2017	1.950	2.025	1.920	2.000	209,310	+0.09(+4.71%)
Dec 19, 2017	1.860	1.950	1.860	1.910	170,080	+0.05(+2.69%)
Dec 18, 2017	1.920	1.940	1.840	1.860	361,863	-0.06(-3.12%)
Dec 15, 2017	1.960	1.980	1.910	1.920	154,211	-0.02(-1.03%)
Dec 14, 2017	1.960	2.000	1.920	1.940	144,565	-0.02(-1.02%)
Dec 13, 2017	1.970	1.999	1.910	1.960	252,952	-0.03(-1.51%)
Dec 12, 2017	2.020	2.080	1.961	1.990	432,543	-0.05(-2.45%)
Dec 11, 2017	2.060	2.090	2.030	2.040	279,008	-0.02(-0.97%)
Dec 08, 2017	2.080	2.160	2.030	2.060	144,644	+0.00(+0.00%)
Dec 07, 2017	2.040	2.150	2.030	2.060	132,877	+0.01(+0.49%)
Dec 06, 2017	2.080	2.110	2.030	2.050	160,843	-0.03(-1.44%)
Dec 05, 2017	2.070	2.100	2.030	2.080	190,282	+0.01(+0.48%)
Dec 04, 2017	2.110	2.110	2.041	2.070	209,437	-0.07(-3.27%)
Dec 01, 2017	2.140	2.220	2.130	2.140	177,127	-0.01(-0.47%)
Nov 30, 2017	2.150	2.190	2.110	2.150	167,503	+0.00(+0.00%)
Nov 29, 2017	2.200	2.200	2.110	2.150	140,040	-0.02(-0.92%)
Nov 28, 2017	2.250	2.269	2.080	2.170	546,731	-0.10(-4.41%)
Nov 27, 2017	2.350	2.370	2.228	2.270	379,540	-0.05(-2.16%)
Nov 24, 2017	2.150	2.374	2.140	2.320	860,272	+0.19(+8.92%)
Nov 22, 2017	2.100	2.150	2.080	2.130	161,621	+0.02(+0.95%)
Nov 21, 2017	2.150	2.170	2.110	2.110	219,536	+0.00(+0.00%)
Nov 20, 2017	2.070	2.120	2.000	2.110	251,464	+0.03(+1.44%)
Nov 17, 2017	2.160	2.190	2.050	2.080	317,869	-0.06(-2.80%)
Nov 16, 2017	2.150	2.240	2.060	2.140	691,769	+0.02(+0.94%)
Nov 15, 2017	1.960	2.140	1.960	2.120	632,608	+0.13(+6.53%)
Nov 14, 2017	2.020	2.020	1.930	1.990	411,347	-0.05(-2.45%)
Nov 13, 2017	2.140	2.140	2.010	2.040	441,781	-0.04(-1.92%)
Nov 10, 2017	2.100	2.273	2.050	2.080	1,790,836	-0.01(-0.48%)
Nov 09, 2017	2.060	2.150	2.000	2.090	1,047,289	+0.12(+6.09%)
Nov 08, 2017	1.840	2.020	1.810	1.970	1,380,590	+0.12(+6.49%)
Nov 07, 2017	1.920	1.950	1.830	1.850	240,696	-0.09(-4.64%)
Nov 06, 2017	1.910	1.950	1.860	1.940	229,562	+0.03(+1.57%)
Nov 03, 2017	1.870	1.990	1.800	1.910	506,628	+0.06(+3.24%)
Nov 02, 2017	1.740	1.850	1.690	1.850	489,727	+0.12(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.