Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.49	93.65	92.35	93.35	1,138,019	+0.81(+0.88%)
Jan 30, 2019	92.03	93.11	91.14	92.54	1,413,073	-0.15(-0.17%)
Jan 29, 2019	93.31	93.78	92.21	92.69	2,269,454	-3.84(-3.97%)
Jan 28, 2019	95.59	97.77	95.14	96.53	2,547,633	+0.84(+0.88%)
Jan 25, 2019	96.13	96.17	95.31	95.69	1,148,170	+0.55(+0.58%)
Jan 24, 2019	95.28	95.33	94.53	95.14	2,214,691	+1.17(+1.25%)
Jan 23, 2019	94.57	94.77	93.57	93.97	597,279	+0.70(+0.75%)
Jan 22, 2019	93.43	93.72	92.87	93.27	753,796	-2.18(-2.28%)
Jan 18, 2019	95.00	95.80	94.44	95.45	536,529	+1.90(+2.04%)
Jan 17, 2019	92.40	93.81	92.34	93.54	374,425	+1.25(+1.35%)
Jan 16, 2019	91.83	92.60	91.81	92.30	490,217	-0.16(-0.18%)
Jan 15, 2019	91.03	92.52	91.03	92.46	490,839	+1.19(+1.31%)
Jan 14, 2019	90.85	91.65	90.85	91.27	696,751	-0.79(-0.85%)
Jan 11, 2019	92.25	92.47	91.69	92.05	639,115	-1.23(-1.32%)
Jan 10, 2019	92.57	93.34	92.14	93.28	735,370	+0.62(+0.67%)
Jan 09, 2019	92.77	93.13	92.33	92.66	572,065	+1.25(+1.36%)
Jan 08, 2019	91.50	91.60	90.65	91.41	607,752	+1.41(+1.56%)
Jan 07, 2019	89.76	90.44	89.15	90.00	954,479	+0.88(+0.98%)
Jan 04, 2019	87.86	89.54	87.48	89.13	1,149,943	+2.96(+3.44%)
Jan 03, 2019	87.31	87.40	86.16	86.17	894,971	-3.36(-3.75%)
Jan 02, 2019	88.97	89.87	88.77	89.53	560,910	-0.33(-0.37%)
Dec 31, 2018	90.58	90.73	89.49	89.86	475,487	+0.32(+0.35%)
Dec 28, 2018	90.27	90.45	89.31	89.54	592,143	+0.19(+0.21%)
Dec 27, 2018	88.20	89.42	87.23	89.35	1,084,414	+0.55(+0.62%)
Dec 26, 2018	85.94	88.89	85.58	88.80	619,296	+3.05(+3.56%)
Dec 24, 2018	86.53	87.49	85.75	85.75	449,231	-1.03(-1.19%)
Dec 21, 2018	89.65	89.78	86.42	86.78	2,387,406	-3.57(-3.96%)
Dec 20, 2018	90.73	91.17	89.34	90.36	946,147	-0.01(-0.01%)
Dec 19, 2018	92.09	92.31	89.23	90.36	946,521	+0.03(+0.03%)
Dec 18, 2018	90.55	90.78	89.99	90.34	802,946	+0.42(+0.46%)
Dec 17, 2018	90.58	91.06	89.50	89.92	875,070	-1.24(-1.36%)
Dec 14, 2018	91.69	92.14	90.99	91.16	746,022	-2.23(-2.39%)
Dec 13, 2018	93.54	93.92	92.85	93.39	1,187,431	+0.11(+0.12%)
Dec 12, 2018	93.55	94.12	93.24	93.28	920,543	+1.61(+1.75%)
Dec 11, 2018	92.81	92.88	91.20	91.67	1,087,642	-0.31(-0.33%)
Dec 10, 2018	91.66	92.41	90.71	91.98	965,751	+1.07(+1.17%)
Dec 07, 2018	92.69	93.17	90.52	90.92	757,322	-0.71(-0.78%)
Dec 06, 2018	90.57	91.82	89.87	91.63	1,768,450	-1.26(-1.36%)
Dec 04, 2018	95.06	95.18	92.77	92.89	979,556	-2.15(-2.26%)
Dec 03, 2018	95.23	95.30	94.55	95.04	738,776	+1.45(+1.55%)
Nov 30, 2018	93.60	93.77	92.97	93.59	774,272	-0.28(-0.30%)
Nov 29, 2018	94.51	94.76	93.48	93.87	866,965	-0.83(-0.88%)
Nov 28, 2018	92.72	94.86	92.47	94.70	770,926	+2.75(+2.99%)
Nov 27, 2018	91.71	92.44	91.11	91.94	846,669	-0.79(-0.86%)
Nov 26, 2018	92.29	92.77	91.53	92.74	922,078	+1.58(+1.73%)
Nov 23, 2018	90.18	91.70	90.18	91.16	581,397	-0.47(-0.51%)
Nov 21, 2018		91.63	91.63	91.63	0	+1.38(+1.53%)
Nov 20, 2018	89.34	91.17	89.21	90.25	1,037,283	-1.44(-1.58%)
Nov 19, 2018	94.05	94.12	91.33	91.69	1,888,150	-2.73(-2.89%)
Nov 16, 2018	93.87	95.05	93.53	94.42	1,232,256	-0.79(-0.83%)
Nov 15, 2018	93.73	95.76	93.20	95.21	841,973	+1.49(+1.59%)
Nov 14, 2018	94.97	95.18	93.18	93.72	874,398	+0.09(+0.10%)
Nov 13, 2018	92.20	94.10	92.16	93.63	2,026,122	+2.09(+2.28%)
Nov 12, 2018	93.07	93.26	91.19	91.55	1,495,479	-6.22(-6.36%)
Nov 09, 2018	97.41	97.94	96.76	97.77	1,010,908	+0.63(+0.65%)
Nov 08, 2018	97.43	98.10	96.94	97.13	1,452,435	-1.70(-1.72%)
Nov 07, 2018	97.56	98.85	97.37	98.83	1,087,667	+2.34(+2.42%)
Nov 06, 2018	96.39	97.11	96.17	96.49	666,066	-0.65(-0.67%)
Nov 05, 2018	97.28	97.35	96.36	97.14	579,822	-0.01(-0.01%)
Nov 02, 2018	97.44	97.91	96.54	97.15	624,381	+0.87(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.