Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.52	120.91	117.03	117.14	2,582,073	-3.93(-3.25%)
Jan 28, 2021	121.41	123.00	120.98	121.07	1,546,402	-1.62(-1.32%)
Jan 27, 2021	122.38	124.06	121.27	122.69	1,971,047	-2.50(-1.99%)
Jan 26, 2021	122.69	125.28	122.62	125.19	2,029,679	+4.87(+4.05%)
Jan 25, 2021	118.51	124.00	117.54	120.32	1,876,904	+2.00(+1.69%)
Jan 22, 2021	117.40	119.14	117.20	118.32	1,006,605	-0.39(-0.33%)
Jan 21, 2021	118.43	118.93	117.71	118.71	859,186	+0.25(+0.21%)
Jan 20, 2021	117.64	118.83	117.53	118.46	987,318	+0.51(+0.43%)
Jan 19, 2021	117.38	118.11	116.24	117.95	961,515	+1.93(+1.66%)
Jan 15, 2021	116.51	117.27	115.43	116.02	1,685,469	-1.02(-0.87%)
Jan 14, 2021	116.96	118.15	116.82	117.04	1,138,682	-1.82(-1.53%)
Jan 13, 2021	119.45	119.83	118.84	118.86	938,704	-1.24(-1.04%)
Jan 12, 2021	120.04	120.28	118.72	120.11	699,443	+0.09(+0.08%)
Jan 11, 2021	118.84	120.44	118.80	120.01	1,438,543	-1.73(-1.42%)
Jan 08, 2021	120.81	121.91	119.70	121.74	980,209	+2.19(+1.83%)
Jan 07, 2021	118.86	120.18	118.63	119.55	1,057,097	-0.87(-0.72%)
Jan 06, 2021	119.73	121.45	119.21	120.42	1,077,361	-0.22(-0.18%)
Jan 05, 2021	119.79	120.96	119.63	120.64	947,891	+0.69(+0.57%)
Jan 04, 2021	122.20	122.33	118.46	119.96	1,083,239	-1.07(-0.88%)
Dec 31, 2020		121.02	121.02	121.02	438,727	-0.23(-0.19%)
Dec 30, 2020	121.17	121.87	120.97	121.26	438,727	+0.64(+0.53%)
Dec 29, 2020	122.47	122.85	120.49	120.62	1,140,406	-0.89(-0.73%)
Dec 28, 2020	120.05	121.59	118.88	121.51	1,750,094	+4.50(+3.85%)
Dec 24, 2020	116.88	117.24	116.58	117.00	240,689	+0.06(+0.05%)
Dec 23, 2020	117.73	117.92	116.76	116.95	664,259	+0.06(+0.06%)
Dec 22, 2020	117.37	117.66	116.56	116.88	926,995	+0.57(+0.49%)
Dec 21, 2020	115.20	116.63	114.32	116.32	895,925	-1.88(-1.59%)
Dec 18, 2020	119.32	119.32	117.37	118.19	1,420,215	-1.23(-1.03%)
Dec 17, 2020	118.94	119.53	118.62	119.43	1,028,996	+3.41(+2.94%)
Dec 16, 2020	115.21	116.47	115.19	116.02	708,537	+1.79(+1.57%)
Dec 15, 2020	114.14	114.40	113.55	114.23	693,712	+1.63(+1.45%)
Dec 14, 2020	112.39	113.37	112.37	112.60	1,015,248	+0.43(+0.38%)
Dec 11, 2020	112.42	113.01	111.27	112.17	1,083,316	-2.00(-1.75%)
Dec 10, 2020	112.36	114.39	112.09	114.17	824,259	+0.02(+0.02%)
Dec 09, 2020	116.24	116.38	113.45	114.15	938,902	-0.94(-0.82%)
Dec 08, 2020	114.15	115.19	114.01	115.08	556,703	+0.72(+0.63%)
Dec 07, 2020	114.28	114.93	114.17	114.37	578,905	-1.32(-1.14%)
Dec 04, 2020	114.86	115.89	114.81	115.69	673,153	+2.07(+1.82%)
Dec 03, 2020	113.02	114.23	113.02	113.62	649,446	-0.08(-0.07%)
Dec 02, 2020	113.66	114.01	113.00	113.70	627,046	-0.48(-0.42%)
Dec 01, 2020	113.39	114.33	112.94	114.18	1,388,194	+1.73(+1.53%)
Nov 30, 2020	112.94	113.12	111.40	112.46	2,066,535	+1.77(+1.60%)
Nov 27, 2020	110.85	111.40	110.57	110.68	543,866	+1.08(+0.98%)
Nov 25, 2020	108.22	109.65	108.18	109.61	1,120,916	+1.20(+1.10%)
Nov 24, 2020	108.77	108.83	107.39	108.41	1,840,421	-0.55(-0.50%)
Nov 23, 2020	109.37	109.52	107.88	108.96	1,472,720	+0.34(+0.32%)
Nov 20, 2020	108.88	109.25	108.34	108.61	1,480,442	-1.54(-1.40%)
Nov 19, 2020	109.44	110.16	109.00	110.16	1,583,227	+0.70(+0.64%)
Nov 18, 2020	109.98	110.88	109.41	109.46	1,724,720	+0.87(+0.80%)
Nov 17, 2020	109.01	109.20	108.07	108.59	1,473,566	-1.82(-1.65%)
Nov 16, 2020	111.90	112.02	109.96	110.41	914,790	-1.26(-1.13%)
Nov 13, 2020	111.04	111.78	110.68	111.67	1,135,138	+2.67(+2.45%)
Nov 12, 2020	110.78	111.03	108.80	109.00	1,643,824	-1.93(-1.74%)
Nov 11, 2020	110.45	111.13	109.99	110.92	1,858,240	+2.53(+2.34%)
Nov 10, 2020	110.72	110.73	108.22	108.39	2,445,169	+1.45(+1.35%)
Nov 09, 2020	111.43	111.47	106.94	106.94	3,516,060	+0.09(+0.09%)
Nov 06, 2020	108.32	108.44	106.71	106.85	1,907,411	-0.52(-0.48%)
Nov 05, 2020	108.66	108.72	106.03	107.37	2,757,177	+3.00(+2.87%)
Nov 04, 2020	103.62	105.61	102.92	104.37	1,978,974	+2.54(+2.50%)
Nov 03, 2020	100.71	102.74	100.56	101.83	1,974,282	+3.60(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.