Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.29	67.85	65.91	66.06	52,792	-1.56(-2.30%)
Jan 30, 2020	67.23	67.62	66.91	67.62	28,242	-0.02(-0.03%)
Jan 29, 2020	68.33	68.49	67.63	67.63	54,500	-0.60(-0.88%)
Jan 28, 2020	68.11	68.41	67.91	68.23	47,470	+0.58(+0.86%)
Jan 27, 2020	67.35	67.99	67.18	67.65	41,763	-0.84(-1.23%)
Jan 24, 2020	69.69	69.69	68.04	68.50	40,147	-1.02(-1.47%)
Jan 23, 2020	69.20	69.56	68.64	69.52	43,312	+0.19(+0.27%)
Jan 22, 2020	69.64	69.71	69.31	69.33	41,021	-0.08(-0.11%)
Jan 21, 2020	69.82	69.82	69.29	69.41	42,201	-0.65(-0.93%)
Jan 17, 2020	70.44	70.44	69.91	70.06	46,680	-0.07(-0.09%)
Jan 16, 2020	69.72	70.32	69.72	70.13	45,244	+0.97(+1.40%)
Jan 15, 2020	68.77	69.47	68.77	69.16	56,650	+0.23(+0.33%)
Jan 14, 2020	68.45	69.34	68.40	68.94	68,864	+0.25(+0.36%)
Jan 13, 2020	68.13	68.75	68.05	68.69	67,333	+0.60(+0.88%)
Jan 10, 2020	68.44	68.44	67.81	68.09	72,286	-0.37(-0.54%)
Jan 09, 2020	68.81	68.81	68.38	68.46	222,273	-0.08(-0.11%)
Jan 08, 2020	68.35	68.75	68.35	68.54	45,753	+0.19(+0.28%)
Jan 07, 2020	68.55	68.55	68.20	68.35	47,077	-0.32(-0.47%)
Jan 06, 2020	68.34	68.76	68.03	68.67	56,204	-0.13(-0.19%)
Jan 03, 2020	68.19	68.81	68.15	68.80	78,187	-0.01(-0.01%)
Jan 02, 2020	69.16	69.19	68.21	68.81	72,195	+0.06(+0.08%)
Dec 31, 2019	68.53	69.03	68.47	68.75	71,443	+0.15(+0.22%)
Dec 30, 2019	68.75	68.90	68.28	68.60	52,778	-0.02(-0.03%)
Dec 27, 2019	69.17	69.21	68.48	68.62	39,093	-0.38(-0.55%)
Dec 26, 2019	69.11	69.19	68.79	69.00	50,103	-0.01(-0.01%)
Dec 24, 2019	69.01	69.04	68.79	69.01	30,347	+0.16(+0.23%)
Dec 23, 2019	68.86	68.91	68.56	68.85	142,589	+0.04(+0.05%)
Dec 20, 2019	69.01	69.06	68.76	68.81	39,472	+0.06(+0.09%)
Dec 19, 2019	68.66	68.79	68.48	68.75	423,533	+0.12(+0.17%)
Dec 18, 2019	68.46	68.66	68.28	68.63	43,013	+0.25(+0.37%)
Dec 17, 2019	68.04	68.38	67.83	68.38	51,387	+0.52(+0.77%)
Dec 16, 2019	67.98	68.34	67.78	67.86	63,125	+0.39(+0.57%)
Dec 13, 2019	67.90	68.10	67.27	67.47	29,525	-0.42(-0.61%)
Dec 12, 2019	67.25	68.32	67.25	67.89	36,853	+0.69(+1.03%)
Dec 11, 2019	67.29	67.29	66.95	67.20	47,884	+0.08(+0.11%)
Dec 10, 2019	67.14	67.34	67.05	67.12	24,332	-0.10(-0.15%)
Dec 09, 2019	67.36	67.45	67.20	67.22	35,827	-0.13(-0.20%)
Dec 06, 2019	67.03	67.66	67.03	67.36	75,982	+0.94(+1.41%)
Dec 05, 2019	66.46	66.54	66.20	66.42	35,440	+0.17(+0.25%)
Dec 04, 2019	66.03	66.52	66.03	66.25	43,087	+0.55(+0.83%)
Dec 03, 2019	65.22	65.75	65.10	65.70	81,793	-0.28(-0.43%)
Dec 02, 2019	67.02	67.02	65.93	65.99	38,802	-0.76(-1.13%)
Nov 29, 2019	67.04	67.04	66.71	66.74	12,381	-0.44(-0.66%)
Nov 27, 2019	67.04	67.30	67.01	67.19	20,106	+0.29(+0.44%)
Nov 26, 2019	66.93	67.20	66.79	66.89	20,591	-0.05(-0.07%)
Nov 25, 2019	65.68	67.05	65.68	66.94	34,461	+1.62(+2.47%)
Nov 22, 2019	65.37	65.40	65.01	65.33	22,858	+0.21(+0.32%)
Nov 21, 2019	65.64	65.64	64.97	65.12	29,299	-0.33(-0.51%)
Nov 20, 2019	65.58	65.97	65.15	65.45	36,548	-0.41(-0.62%)
Nov 19, 2019	65.95	66.06	65.67	65.85	32,204	+0.09(+0.14%)
Nov 18, 2019	65.93	65.93	65.60	65.76	25,913	-0.22(-0.33%)
Nov 15, 2019	66.10	66.10	65.70	65.98	34,392	+0.27(+0.42%)
Nov 14, 2019	65.77	66.04	65.61	65.70	37,313	-0.09(-0.14%)
Nov 13, 2019	65.79	65.93	65.55	65.80	62,217	-0.38(-0.57%)
Nov 12, 2019	66.30	66.50	66.12	66.18	60,200	+0.03(+0.05%)
Nov 11, 2019	66.05	66.25	65.89	66.14	24,889	-0.27(-0.41%)
Nov 08, 2019	66.15	66.42	66.07	66.41	26,561	+0.11(+0.17%)
Nov 07, 2019	66.66	66.88	66.16	66.30	139,887	+0.17(+0.26%)
Nov 06, 2019	66.45	66.45	66.00	66.13	36,942	-0.32(-0.48%)
Nov 05, 2019	66.48	66.80	66.43	66.45	353,031	+0.05(+0.07%)
Nov 04, 2019	66.24	66.53	66.11	66.40	277,394	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.