Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.30	89.24	87.30	89.24	90,484	+2.13(+2.45%)
Jan 30, 2023	87.36	88.13	87.05	87.11	217,327	-0.80(-0.91%)
Jan 27, 2023	87.45	88.35	87.31	87.92	33,889	+0.21(+0.24%)
Jan 26, 2023	87.74	88.12	86.76	87.71	39,803	+0.57(+0.65%)
Jan 25, 2023	86.13	87.14	85.85	87.14	46,542	+0.39(+0.45%)
Jan 24, 2023	86.73	87.27	86.37	86.75	115,587	-0.45(-0.51%)
Jan 23, 2023	86.40	87.44	86.11	87.20	105,457	+1.09(+1.27%)
Jan 20, 2023	85.28	86.22	84.59	86.11	51,391	+1.32(+1.56%)
Jan 19, 2023	85.03	85.35	84.28	84.79	146,804	-0.73(-0.86%)
Jan 18, 2023	87.36	87.85	85.52	85.52	145,832	-1.51(-1.73%)
Jan 17, 2023	87.22	87.61	86.88	87.03	126,790	-0.21(-0.24%)
Jan 13, 2023	86.19	87.44	86.17	87.24	85,295	+0.42(+0.48%)
Jan 12, 2023	86.06	86.84	85.36	86.82	93,685	+1.21(+1.41%)
Jan 11, 2023	85.00	85.61	84.87	85.61	50,652	+0.98(+1.16%)
Jan 10, 2023	83.48	84.66	83.37	84.63	67,602	+1.03(+1.23%)
Jan 09, 2023	84.13	84.53	83.40	83.60	51,321	+0.07(+0.08%)
Jan 06, 2023	82.36	83.71	82.05	83.53	144,573	+1.86(+2.27%)
Jan 05, 2023	81.83	81.99	81.11	81.68	146,003	-0.74(-0.90%)
Jan 04, 2023	81.90	83.00	81.90	82.42	140,161	+1.01(+1.24%)
Jan 03, 2023	82.31	82.63	80.76	81.41	175,385	-0.15(-0.18%)
Dec 30, 2022	81.23	81.60	80.90	81.56	115,553	-0.35(-0.42%)
Dec 29, 2022	80.67	82.04	80.59	81.90	85,732	+1.80(+2.24%)
Dec 28, 2022	81.62	81.98	80.07	80.11	72,644	-1.56(-1.91%)
Dec 27, 2022	81.72	81.94	81.17	81.67	75,011	-0.09(-0.11%)
Dec 23, 2022	81.20	81.75	80.69	81.75	109,010	+0.55(+0.67%)
Dec 22, 2022	81.63	81.63	79.85	81.21	157,384	-0.95(-1.16%)
Dec 21, 2022	81.66	82.60	81.55	82.16	174,283	+1.21(+1.50%)
Dec 20, 2022	80.53	81.35	80.17	80.95	88,404	+0.41(+0.50%)
Dec 19, 2022	81.24	81.42	80.36	80.54	108,141	-0.67(-0.82%)
Dec 16, 2022	81.05	81.69	80.61	81.21	145,469	-0.83(-1.01%)
Dec 15, 2022	83.31	83.31	81.76	82.04	165,121	-1.97(-2.35%)
Dec 14, 2022	84.68	85.34	83.56	84.01	61,519	-0.51(-0.61%)
Dec 13, 2022	86.72	87.19	84.31	84.53	129,916	+0.28(+0.33%)
Dec 12, 2022	83.59	84.46	83.19	84.25	92,339	+0.83(+0.99%)
Dec 09, 2022	83.97	84.25	83.35	83.42	220,035	-0.96(-1.13%)
Dec 08, 2022	84.51	85.14	84.06	84.38	114,754	+0.41(+0.49%)
Dec 07, 2022	84.16	84.84	83.79	83.96	137,167	-0.40(-0.48%)
Dec 06, 2022	85.17	85.29	83.73	84.37	107,517	-0.76(-0.89%)
Dec 05, 2022	87.29	87.29	84.82	85.13	183,032	-2.46(-2.81%)
Dec 02, 2022	85.95	87.89	85.95	87.59	1,026,787	+0.37(+0.42%)
Dec 01, 2022	87.71	88.04	86.87	87.22	136,882	-0.18(-0.20%)
Nov 30, 2022	85.45	87.40	84.35	87.40	99,678	+2.06(+2.42%)
Nov 29, 2022	85.02	85.67	84.90	85.34	76,645	+0.41(+0.49%)
Nov 28, 2022	85.89	86.16	84.68	84.92	75,591	-1.74(-2.00%)
Nov 25, 2022	86.42	86.96	86.42	86.66	66,818	+0.28(+0.32%)
Nov 23, 2022	86.08	86.73	85.91	86.38	67,803	+0.02(+0.02%)
Nov 22, 2022	85.83	86.38	85.49	86.36	111,672	+1.08(+1.26%)
Nov 21, 2022	85.09	85.38	84.75	85.29	83,155	-0.35(-0.40%)
Nov 18, 2022	85.96	86.12	85.12	85.63	94,358	+0.70(+0.83%)
Nov 17, 2022	84.15	84.95	83.99	84.93	71,435	-0.39(-0.46%)
Nov 16, 2022	86.32	86.32	85.20	85.33	92,983	-1.44(-1.66%)
Nov 15, 2022	86.95	87.62	86.23	86.77	92,840	+1.14(+1.33%)
Nov 14, 2022	86.03	86.83	85.59	85.63	116,649	-0.88(-1.02%)
Nov 11, 2022	86.34	87.25	86.17	86.51	59,138	+0.48(+0.56%)
Nov 10, 2022	84.30	86.05	84.30	86.03	114,220	+4.76(+5.85%)
Nov 09, 2022	82.69	82.82	81.05	81.27	120,873	-1.91(-2.29%)
Nov 08, 2022	83.39	84.13	82.25	83.17	86,299	+0.18(+0.21%)
Nov 07, 2022	82.67	83.18	82.14	83.00	77,424	+0.80(+0.97%)
Nov 04, 2022	82.24	82.61	80.77	82.20	323,396	+1.18(+1.46%)
Nov 03, 2022	80.46	81.51	79.75	81.01	148,294	-0.44(-0.55%)
Nov 02, 2022	83.76		81.37	81.46	242,528	-2.77(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.