Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.920 | 3.000 | 2.620 | 2.700 | 117,700 | -0.20(-6.90%) |
Jan 28, 2021 | 2.800 | 2.940 | 2.720 | 2.900 | 82,871 | +0.10(+3.57%) |
Jan 27, 2021 | 2.950 | 2.950 | 2.650 | 2.800 | 122,457 | -0.18(-6.04%) |
Jan 26, 2021 | 3.070 | 3.100 | 2.950 | 2.980 | 37,103 | -0.09(-2.93%) |
Jan 25, 2021 | 3.000 | 3.130 | 2.970 | 3.070 | 79,494 | +0.10(+3.37%) |
Jan 22, 2021 | 2.980 | 2.993 | 2.680 | 2.970 | 167,200 | -0.05(-1.66%) |
Jan 21, 2021 | 3.150 | 3.150 | 2.900 | 3.020 | 123,359 | -0.09(-2.89%) |
Jan 20, 2021 | 3.230 | 3.250 | 3.010 | 3.110 | 101,359 | -0.11(-3.42%) |
Jan 19, 2021 | 3.210 | 3.230 | 3.160 | 3.220 | 65,541 | +0.00(+0.00%) |
Jan 15, 2021 | 3.200 | 3.220 | 3.060 | 3.220 | 46,400 | -0.01(-0.31%) |
Jan 14, 2021 | 3.260 | 3.355 | 3.195 | 3.230 | 88,361 | -0.03(-0.92%) |
Jan 13, 2021 | 3.410 | 3.460 | 3.140 | 3.260 | 111,935 | -0.08(-2.40%) |
Jan 12, 2021 | 3.010 | 3.410 | 3.010 | 3.340 | 144,351 | +0.35(+11.71%) |
Jan 11, 2021 | 3.010 | 3.090 | 2.930 | 2.990 | 78,883 | -0.03(-0.99%) |
Jan 08, 2021 | 3.250 | 3.250 | 2.960 | 3.020 | 176,900 | -0.23(-7.08%) |
Jan 07, 2021 | 3.270 | 3.340 | 3.200 | 3.250 | 76,326 | +0.00(+0.00%) |
Jan 06, 2021 | 3.100 | 3.360 | 3.100 | 3.250 | 133,833 | +0.15(+4.84%) |
Jan 05, 2021 | 2.860 | 3.230 | 2.850 | 3.100 | 205,603 | +0.26(+9.15%) |
Jan 04, 2021 | 2.740 | 2.880 | 2.667 | 2.840 | 197,063 | +0.13(+4.80%) |
Dec 31, 2020 | 2.710 | 2.710 | 2.710 | 201,580 | -0.14(-4.91%) | |
Dec 30, 2020 | 2.600 | 2.860 | 2.600 | 2.850 | 201,580 | +0.25(+9.62%) |
Dec 29, 2020 | 2.600 | 2.700 | 2.540 | 2.600 | 331,682 | +0.00(+0.00%) |
Dec 28, 2020 | 2.790 | 2.810 | 2.600 | 2.600 | 98,409 | -0.20(-7.14%) |
Dec 24, 2020 | 2.820 | 2.820 | 2.730 | 2.800 | 94,400 | -0.06(-2.10%) |
Dec 23, 2020 | 2.690 | 2.890 | 2.645 | 2.860 | 286,384 | +0.18(+6.72%) |
Dec 22, 2020 | 2.660 | 2.710 | 2.600 | 2.680 | 156,149 | +0.02(+0.75%) |
Dec 21, 2020 | 2.540 | 2.690 | 2.490 | 2.660 | 312,580 | +0.03(+1.14%) |
Dec 18, 2020 | 2.480 | 2.747 | 2.305 | 2.630 | 477,700 | +0.26(+10.97%) |
Dec 17, 2020 | 2.190 | 2.410 | 2.130 | 2.370 | 233,192 | +0.16(+7.24%) |
Dec 16, 2020 | 2.140 | 2.280 | 2.079 | 2.210 | 278,617 | +0.14(+6.76%) |
Dec 15, 2020 | 2.050 | 2.100 | 2.020 | 2.070 | 105,541 | +0.01(+0.49%) |
Dec 14, 2020 | 2.100 | 2.110 | 2.000 | 2.060 | 263,989 | -0.06(-2.83%) |
Dec 11, 2020 | 2.150 | 2.160 | 2.000 | 2.120 | 267,500 | -0.01(-0.47%) |
Dec 10, 2020 | 1.990 | 2.160 | 1.990 | 2.130 | 189,572 | +0.14(+7.04%) |
Dec 09, 2020 | 2.070 | 2.120 | 1.960 | 1.990 | 217,382 | -0.07(-3.40%) |
Dec 08, 2020 | 2.090 | 2.160 | 2.040 | 2.060 | 151,923 | -0.04(-1.90%) |
Dec 07, 2020 | 2.160 | 2.160 | 2.060 | 2.100 | 274,485 | -0.05(-2.33%) |
Dec 04, 2020 | 2.140 | 2.280 | 2.050 | 2.150 | 369,200 | +0.08(+3.86%) |
Dec 03, 2020 | 2.100 | 2.160 | 2.059 | 2.070 | 94,904 | -0.01(-0.48%) |
Dec 02, 2020 | 2.080 | 2.150 | 2.040 | 2.080 | 71,163 | +0.00(+0.00%) |
Dec 01, 2020 | 2.090 | 2.190 | 2.050 | 2.080 | 66,926 | +0.03(+1.46%) |
Nov 30, 2020 | 2.150 | 2.220 | 2.050 | 2.050 | 273,797 | -0.10(-4.65%) |
Nov 27, 2020 | 2.120 | 2.226 | 2.100 | 2.150 | 83,300 | +0.02(+0.94%) |
Nov 25, 2020 | 2.240 | 2.240 | 2.100 | 2.130 | 135,300 | -0.15(-6.58%) |
Nov 24, 2020 | 2.380 | 2.490 | 2.250 | 2.280 | 165,546 | -0.07(-2.98%) |
Nov 23, 2020 | 2.060 | 2.380 | 2.020 | 2.350 | 137,749 | +0.33(+16.34%) |
Nov 20, 2020 | 2.050 | 2.200 | 2.010 | 2.020 | 61,200 | -0.05(-2.42%) |
Nov 19, 2020 | 2.070 | 2.120 | 1.950 | 2.070 | 64,507 | +0.02(+0.98%) |
Nov 18, 2020 | 2.010 | 2.200 | 2.010 | 2.050 | 175,439 | +0.04(+1.99%) |
Nov 17, 2020 | 1.890 | 2.050 | 1.850 | 2.010 | 127,313 | +0.06(+3.08%) |
Nov 16, 2020 | 1.700 | 1.970 | 1.670 | 1.950 | 180,679 | +0.27(+16.07%) |
Nov 13, 2020 | 1.640 | 1.722 | 1.620 | 1.680 | 136,200 | +0.04(+2.44%) |
Nov 12, 2020 | 1.800 | 1.800 | 1.610 | 1.640 | 249,446 | -0.06(-3.53%) |
Nov 11, 2020 | 1.760 | 1.830 | 1.640 | 1.700 | 141,427 | -0.05(-2.86%) |
Nov 10, 2020 | 1.870 | 1.910 | 1.740 | 1.750 | 107,642 | -0.13(-6.91%) |
Nov 09, 2020 | 2.040 | 2.060 | 1.750 | 1.880 | 217,116 | +0.06(+3.30%) |
Nov 06, 2020 | 1.810 | 1.870 | 1.790 | 1.820 | 55,700 | +0.04(+2.25%) |
Nov 05, 2020 | 1.720 | 1.830 | 1.711 | 1.780 | 59,154 | +0.08(+4.71%) |
Nov 04, 2020 | 1.810 | 1.840 | 1.690 | 1.700 | 150,978 | -0.11(-6.08%) |
Nov 03, 2020 | 1.800 | 1.920 | 1.780 | 1.810 | 70,981 | +0.00(+0.00%) |