Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.5710 | 0.5735 | 0.5474 | 0.5586 | 18,580,656 | +0.00(+0.41%) |
Jan 30, 2012 | 0.5632 | 0.5632 | 0.5383 | 0.5563 | 17,289,512 | -0.02(-3.50%) |
Jan 27, 2012 | 0.5615 | 0.5809 | 0.5584 | 0.5764 | 10,477,729 | +0.01(+1.38%) |
Jan 26, 2012 | 0.5944 | 0.6038 | 0.5604 | 0.5686 | 24,696,050 | -0.02(-3.09%) |
Jan 25, 2012 | 0.5849 | 0.5921 | 0.5612 | 0.5867 | 32,406,828 | +0.01(+1.30%) |
Jan 24, 2012 | 0.5658 | 0.5861 | 0.5627 | 0.5792 | 13,052,670 | +0.00(+0.70%) |
Jan 23, 2012 | 0.5832 | 0.5875 | 0.5609 | 0.5752 | 24,281,664 | -0.00(-0.77%) |
Jan 20, 2012 | 0.5690 | 0.5826 | 0.5627 | 0.5796 | 19,407,802 | +0.01(+1.45%) |
Jan 19, 2012 | 0.5540 | 0.5737 | 0.5510 | 0.5713 | 44,558,420 | +0.03(+6.14%) |
Jan 18, 2012 | 0.4858 | 0.5424 | 0.4858 | 0.5383 | 54,657,460 | +0.07(+14.72%) |
Jan 17, 2012 | 0.4817 | 0.4843 | 0.4671 | 0.4692 | 18,452,106 | +0.01(+1.29%) |
Jan 13, 2012 | 0.4820 | 0.4822 | 0.4603 | 0.4632 | 26,284,540 | -0.03(-6.52%) |
Jan 12, 2012 | 0.4880 | 0.4971 | 0.4737 | 0.4955 | 22,591,674 | +0.02(+3.37%) |
Jan 11, 2012 | 0.4646 | 0.4835 | 0.4637 | 0.4794 | 18,090,388 | +0.01(+1.23%) |
Jan 10, 2012 | 0.4765 | 0.4823 | 0.4681 | 0.4735 | 22,349,012 | +0.01(+3.08%) |
Jan 09, 2012 | 0.4426 | 0.4629 | 0.4399 | 0.4594 | 29,814,852 | +0.02(+5.55%) |
Jan 06, 2012 | 0.4312 | 0.4368 | 0.4212 | 0.4352 | 20,826,714 | +0.00(+0.89%) |
Jan 05, 2012 | 0.4120 | 0.4329 | 0.4097 | 0.4314 | 27,191,470 | +0.02(+4.31%) |
Jan 04, 2012 | 0.4117 | 0.4165 | 0.3980 | 0.4136 | 21,273,872 | +0.01(+3.58%) |
Dec 30, 2011 | 0.4056 | 0.4091 | 0.3986 | 0.3992 | 16,833,640 | -0.01(-1.26%) |
Dec 29, 2011 | 0.4006 | 0.4059 | 0.3914 | 0.4043 | 15,129,996 | +0.01(+2.90%) |
Dec 28, 2011 | 0.4088 | 0.4132 | 0.3922 | 0.3929 | 25,722,554 | -0.02(-4.88%) |
Dec 27, 2011 | 0.4083 | 0.4223 | 0.4076 | 0.4131 | 21,169,900 | -0.00(-0.26%) |
Dec 23, 2011 | 0.4096 | 0.4151 | 0.4000 | 0.4142 | 16,534,409 | +0.04(+11.42%) |
Dec 21, 2011 | 0.3825 | 0.3845 | 0.3561 | 0.3717 | 26,991,072 | -0.01(-2.93%) |
Dec 20, 2011 | 0.3585 | 0.3863 | 0.3585 | 0.3829 | 39,522,068 | +0.04(+13.18%) |
Dec 19, 2011 | 0.3733 | 0.3742 | 0.3368 | 0.3383 | 39,296,768 | -0.03(-8.41%) |
Dec 16, 2011 | 0.3728 | 0.3840 | 0.3645 | 0.3694 | 19,541,878 | +0.01(+2.34%) |
Dec 15, 2011 | 0.3819 | 0.3848 | 0.3557 | 0.3610 | 21,678,308 | -0.00(-0.26%) |
Dec 14, 2011 | 0.3783 | 0.3865 | 0.3557 | 0.3619 | 34,136,352 | -0.02(-4.81%) |
Dec 13, 2011 | 0.4159 | 0.4232 | 0.3745 | 0.3802 | 45,217,616 | -0.03(-7.17%) |
Dec 12, 2011 | 0.4179 | 0.4179 | 0.3941 | 0.4096 | 31,047,086 | -0.04(-8.01%) |
Dec 09, 2011 | 0.4206 | 0.4506 | 0.4072 | 0.4452 | 38,905,920 | +0.02(+3.61%) |
Dec 08, 2011 | 0.4562 | 0.4734 | 0.4263 | 0.4297 | 28,419,672 | -0.04(-8.51%) |
Dec 07, 2011 | 0.4477 | 0.4735 | 0.4368 | 0.4697 | 22,142,306 | +0.02(+3.53%) |
Dec 06, 2011 | 0.4545 | 0.4611 | 0.4422 | 0.4537 | 18,007,810 | -0.00(-0.61%) |
Dec 05, 2011 | 0.4642 | 0.4698 | 0.4477 | 0.4565 | 31,674,028 | +0.01(+3.09%) |
Dec 02, 2011 | 0.4592 | 0.4671 | 0.4415 | 0.4428 | 30,709,296 | -0.00(-0.66%) |
Dec 01, 2011 | 0.4391 | 0.4497 | 0.4234 | 0.4457 | 26,268,870 | +0.01(+1.72%) |
Nov 30, 2011 | 0.4046 | 0.4395 | 0.4046 | 0.4382 | 55,638,452 | +0.06(+17.10%) |
Nov 29, 2011 | 0.3863 | 0.3937 | 0.3713 | 0.3742 | 25,363,372 | -0.01(-2.25%) |
Nov 28, 2011 | 0.3874 | 0.3902 | 0.3716 | 0.3828 | 25,789,462 | +0.04(+10.23%) |
Nov 25, 2011 | 0.3586 | 0.3725 | 0.3473 | 0.3473 | 24,626,802 | -0.02(-4.16%) |
Nov 23, 2011 | 0.3873 | 0.3879 | 0.3620 | 0.3623 | 34,343,316 | -0.04(-9.43%) |
Nov 22, 2011 | 0.4103 | 0.4229 | 0.3923 | 0.4000 | 30,755,072 | -0.01(-3.59%) |
Nov 21, 2011 | 0.4215 | 0.4237 | 0.3968 | 0.4149 | 42,596,508 | -0.03(-5.73%) |
Nov 18, 2011 | 0.4631 | 0.4631 | 0.4332 | 0.4402 | 34,985,084 | -0.01(-2.98%) |
Nov 17, 2011 | 0.5075 | 0.5106 | 0.4357 | 0.4537 | 79,371,656 | -0.06(-11.36%) |
Nov 16, 2011 | 0.5075 | 0.5360 | 0.5011 | 0.5118 | 39,887,168 | -0.01(-1.63%) |
Nov 15, 2011 | 0.4968 | 0.5291 | 0.4938 | 0.5203 | 49,351,332 | +0.02(+4.06%) |
Nov 14, 2011 | 0.5103 | 0.5255 | 0.4901 | 0.5000 | 31,838,926 | -0.02(-3.45%) |
Nov 11, 2011 | 0.4829 | 0.5235 | 0.4829 | 0.5178 | 37,859,780 | +0.05(+10.21%) |
Nov 10, 2011 | 0.4803 | 0.4812 | 0.4491 | 0.4698 | 22,974,264 | +0.01(+2.65%) |
Nov 09, 2011 | 0.4951 | 0.4951 | 0.4565 | 0.4577 | 44,885,548 | -0.07(-13.57%) |
Nov 08, 2011 | 0.5326 | 0.5375 | 0.5046 | 0.5295 | 45,792,348 | +0.01(+1.60%) |
Nov 07, 2011 | 0.5160 | 0.5255 | 0.4921 | 0.5212 | 48,652,084 | -0.00(-0.44%) |
Nov 04, 2011 | 0.4941 | 0.5289 | 0.4924 | 0.5235 | 44,343,328 | +0.02(+3.50%) |
Nov 03, 2011 | 0.4768 | 0.5085 | 0.4498 | 0.5058 | 48,431,984 | +0.04(+8.98%) |
Nov 02, 2011 | 0.4737 | 0.4768 | 0.4528 | 0.4642 | 17,154,656 | +0.01(+1.51%) |