Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.82	25.04	24.55	24.73	203,108	+0.12(+0.47%)
Jan 28, 2011	25.53	25.62	24.53	24.61	297,879	-0.96(-3.77%)
Jan 27, 2011	25.89	25.94	25.45	25.58	221,196	-0.36(-1.38%)
Jan 26, 2011	25.58	26.20	25.41	25.94	289,828	+0.41(+1.60%)
Jan 25, 2011	25.04	25.54	24.81	25.53	242,390	+0.26(+1.02%)
Jan 24, 2011	24.86	25.35	24.79	25.27	220,739	+0.47(+1.88%)
Jan 21, 2011	25.50	25.53	24.66	24.81	545,048	-0.52(-2.04%)
Jan 20, 2011	25.52	26.01	24.98	25.32	465,473	-0.36(-1.39%)
Jan 19, 2011	26.14	26.14	25.53	25.68	259,381	-0.54(-2.06%)
Jan 18, 2011	26.10	26.28	25.89	26.22	210,428	-0.02(-0.09%)
Jan 14, 2011	25.60	26.25	25.30	26.24	249,944	+0.64(+2.50%)
Jan 13, 2011	25.71	25.79	25.39	25.60	137,766	-0.17(-0.68%)
Jan 12, 2011	25.63	25.81	25.32	25.78	201,479	+0.47(+1.84%)
Jan 11, 2011	24.92	25.45	24.76	25.31	241,734	+0.48(+1.94%)
Jan 10, 2011	24.36	24.91	23.73	24.83	468,652	+0.17(+0.71%)
Jan 07, 2011	25.31	25.76	24.14	24.66	415,885	-0.63(-2.50%)
Jan 06, 2011	25.46	25.64	25.09	25.29	202,278	-0.22(-0.85%)
Jan 05, 2011	25.08	25.54	24.95	25.50	200,708	+0.39(+1.56%)
Jan 04, 2011	26.10	26.19	24.84	25.11	249,387	-0.99(-3.79%)
Jan 03, 2011	25.92	26.24	25.82	26.10	193,807	+0.49(+1.91%)
Dec 31, 2010	25.74	26.00	25.52	25.61	186,399	-0.15(-0.58%)
Dec 30, 2010	25.92	26.05	25.75	25.76	84,828	-0.13(-0.51%)
Dec 29, 2010	25.90	26.14	25.78	25.90	124,299	+0.02(+0.10%)
Dec 28, 2010	25.76	25.89	25.62	25.87	144,311	+0.00(+0.00%)
Dec 27, 2010	25.35	25.95	25.35	25.87	96,209	+0.41(+1.63%)
Dec 23, 2010	25.47	25.63	25.40	25.46	109,725	-0.02(-0.07%)
Dec 22, 2010	25.46	25.56	25.10	25.47	171,814	+0.05(+0.20%)
Dec 21, 2010	25.14	25.47	24.98	25.42	205,452	+0.40(+1.59%)
Dec 20, 2010	24.93	25.09	24.78	25.03	223,373	+0.10(+0.40%)
Dec 17, 2010	24.92	25.23	24.74	24.93	704,120	+0.00(+0.00%)
Dec 16, 2010	24.10	24.98	24.10	24.93	406,607	+0.87(+3.62%)
Dec 15, 2010	23.94	24.40	23.82	24.06	269,242	+0.09(+0.38%)
Dec 14, 2010	23.87	24.15	23.77	23.96	150,122	+0.11(+0.45%)
Dec 13, 2010	23.67	24.01	23.39	23.86	255,842	+0.31(+1.30%)
Dec 10, 2010	22.99	23.64	22.85	23.55	221,464	+0.61(+2.67%)
Dec 09, 2010	23.27	23.27	22.66	22.94	286,356	-0.11(-0.47%)
Dec 08, 2010	23.38	23.38	22.67	23.05	515,628	-0.51(-2.15%)
Dec 07, 2010	23.20	23.87	23.19	23.55	409,192	+0.46(+2.01%)
Dec 06, 2010	22.59	23.19	22.51	23.09	202,089	+0.38(+1.68%)
Dec 03, 2010	22.60	22.78	22.36	22.71	210,844	+0.03(+0.15%)
Dec 02, 2010	22.04	22.72	21.95	22.67	402,836	+0.61(+2.74%)
Dec 01, 2010	21.85	22.17	21.61	22.07	499,653	+0.63(+2.94%)
Nov 30, 2010	21.05	21.66	20.92	21.44	565,576	+0.12(+0.54%)
Nov 29, 2010	21.29	21.43	20.93	21.32	115,103	-0.12(-0.58%)
Nov 26, 2010	21.45	21.61	21.33	21.45	71,869	-0.15(-0.69%)
Nov 24, 2010	21.30	21.59	21.59	21.59	189,496	+0.56(+2.64%)
Nov 23, 2010	20.86	21.14	20.70	21.04	242,605	-0.13(-0.63%)
Nov 22, 2010	21.02	21.26	20.73	21.17	290,560	+0.06(+0.27%)
Nov 19, 2010	21.25	21.39	20.93	21.11	401,058	-0.29(-1.35%)
Nov 18, 2010	21.62	21.90	21.31	21.40	247,091	+0.18(+0.86%)
Nov 17, 2010	21.37	21.45	20.82	21.22	255,000	-0.12(-0.54%)
Nov 16, 2010	21.55	21.55	21.16	21.34	353,875	-0.48(-2.20%)
Nov 15, 2010	22.12	22.15	21.74	21.82	269,861	-0.15(-0.68%)
Nov 12, 2010	21.87	22.09	21.73	21.97	288,249	-0.20(-0.90%)
Nov 11, 2010	22.05	22.32	21.80	22.17	160,877	-0.25(-1.11%)
Nov 10, 2010	21.98	22.48	21.78	22.42	215,308	+0.45(+2.04%)
Nov 09, 2010	22.51	22.56	21.82	21.97	182,144	-0.51(-2.25%)
Nov 08, 2010	22.59	22.66	22.27	22.47	170,361	-0.27(-1.20%)
Nov 05, 2010	22.95	23.20	22.66	22.75	412,293	-0.21(-0.90%)
Nov 04, 2010	22.53	23.05	22.34	22.95	534,592	+0.66(+2.97%)
Nov 03, 2010	22.34	22.37	21.90	22.29	227,287	+0.04(+0.19%)
Nov 02, 2010	21.90	22.37	21.82	22.25	253,774	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.