Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.19	16.63	15.90	16.59	424,928	+0.38(+2.34%)
Jan 30, 2013	16.17	16.25	15.97	16.21	409,654	+0.11(+0.68%)
Jan 29, 2013	16.01	16.19	15.90	16.10	276,913	+0.12(+0.75%)
Jan 28, 2013	15.87	16.03	15.87	15.98	218,898	+0.19(+1.20%)
Jan 25, 2013	15.67	15.79	15.38	15.79	228,087	+0.20(+1.28%)
Jan 24, 2013	15.12	15.60	15.12	15.59	270,576	+0.47(+3.11%)
Jan 23, 2013	15.16	15.16	14.99	15.12	236,748	-0.01(-0.07%)
Jan 22, 2013	15.10	15.14	14.90	15.13	167,532	+0.05(+0.33%)
Jan 18, 2013	14.94	15.11	14.68	15.08	194,722	+0.15(+1.00%)
Jan 17, 2013	14.72	15.00	14.71	14.93	267,688	+0.28(+1.91%)
Jan 16, 2013	14.56	14.72	14.51	14.65	231,217	+0.06(+0.41%)
Jan 15, 2013	14.46	14.63	14.46	14.59	154,147	+0.01(+0.07%)
Jan 14, 2013	14.57	14.60	14.49	14.58	137,484	+0.00(+0.00%)
Jan 11, 2013	14.67	14.68	14.40	14.58	155,191	-0.05(-0.34%)
Jan 10, 2013	14.30	14.66	14.16	14.63	214,719	+0.41(+2.88%)
Jan 09, 2013	14.02	14.34	13.98	14.22	297,689	+0.30(+2.16%)
Jan 08, 2013	13.81	14.03	13.70	13.92	189,574	+0.11(+0.80%)
Jan 07, 2013	13.85	13.90	13.74	13.81	135,963	-0.18(-1.29%)
Jan 04, 2013	14.08	14.22	13.93	13.99	151,809	+0.03(+0.21%)
Jan 03, 2013	14.17	14.26	13.92	13.96	235,950	-0.17(-1.20%)
Jan 02, 2013	14.11	14.23	13.70	14.13	316,097	+0.43(+3.14%)
Dec 31, 2012	13.32	13.79	13.20	13.70	253,785	+0.38(+2.85%)
Dec 28, 2012	13.62	13.83	13.30	13.32	172,234	-0.41(-2.99%)
Dec 27, 2012	13.82	13.87	13.32	13.73	172,284	-0.05(-0.36%)
Dec 26, 2012	13.65	14.04	13.65	13.78	291,167	+0.12(+0.88%)
Dec 24, 2012	14.81	14.81	13.53	13.66	50,880	+0.02(+0.15%)
Dec 21, 2012	13.78	13.99	13.57	13.64	420,628	-0.33(-2.36%)
Dec 20, 2012	14.03	14.12	13.88	13.97	240,595	-0.06(-0.43%)
Dec 19, 2012	14.27	14.27	13.99	14.03	238,494	-0.23(-1.61%)
Dec 18, 2012	13.86	14.26	13.81	14.26	353,693	+0.47(+3.41%)
Dec 17, 2012	13.72	13.79	13.58	13.79	127,403	+0.13(+0.95%)
Dec 14, 2012	13.64	13.90	13.58	13.66	170,897	-0.04(-0.29%)
Dec 13, 2012	13.64	13.81	13.57	13.70	141,155	+0.09(+0.66%)
Dec 12, 2012	13.69	13.88	13.56	13.61	166,882	-0.03(-0.22%)
Dec 11, 2012	13.49	13.89	13.48	13.64	214,970	+0.25(+1.87%)
Dec 10, 2012	13.33	13.46	13.27	13.39	124,236	+0.07(+0.53%)
Dec 07, 2012	13.29	13.41	13.10	13.32	173,618	+0.12(+0.91%)
Dec 06, 2012	13.04	13.20	12.95	13.20	223,401	+0.13(+0.99%)
Dec 05, 2012	13.22	13.34	12.95	13.07	282,286	-0.11(-0.83%)
Dec 04, 2012	13.11	13.46	13.00	13.18	549,279	+0.32(+2.49%)
Nov 30, 2012	12.92	12.93	12.72	12.86	186,438	-0.03(-0.23%)
Nov 29, 2012	12.82	12.99	12.60	12.89	218,852	+0.16(+1.26%)
Nov 28, 2012	12.35	12.73	12.13	12.73	193,954	+0.28(+2.25%)
Nov 27, 2012	12.40	12.66	12.30	12.45	423,073	+0.03(+0.24%)
Nov 26, 2012	11.99	12.44	11.93	12.42	363,101	+0.34(+2.81%)
Nov 23, 2012	11.88	12.10	11.70	12.08	86,666	+0.25(+2.11%)
Nov 21, 2012	11.51	11.85	11.34	11.83	180,679	+0.33(+2.87%)
Nov 20, 2012	11.53	11.64	11.31	11.50	193,359	-0.06(-0.52%)
Nov 19, 2012	11.44	11.71	11.37	11.56	202,822	+0.29(+2.57%)
Nov 16, 2012	11.52	11.54	11.16	11.27	208,309	-0.29(-2.51%)
Nov 15, 2012	11.88	11.90	11.47	11.56	201,275	-0.31(-2.61%)
Nov 14, 2012	12.13	12.22	11.84	11.87	188,618	-0.19(-1.58%)
Nov 13, 2012	12.24	12.48	12.04	12.06	164,573	-0.31(-2.51%)
Nov 12, 2012	12.50	12.55	12.30	12.37	95,336	-0.06(-0.48%)
Nov 09, 2012	12.44	12.57	12.37	12.43	221,014	-0.04(-0.32%)
Nov 08, 2012	12.80	12.82	12.42	12.47	236,744	-0.31(-2.43%)
Nov 07, 2012	12.63	12.88	12.25	12.78	353,340	-0.05(-0.39%)
Nov 06, 2012	12.69	13.00	12.32	12.83	456,018	+0.13(+1.02%)
Nov 05, 2012	11.91	12.91	11.91	12.70	579,168	+0.61(+5.05%)
Nov 02, 2012	10.34	12.85	10.34	12.09	1,367,073	+1.88(+18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.