Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.15	15.15	14.48	14.90	428,300	-0.21(-1.39%)
Jan 28, 2021	15.24	15.37	14.87	15.11	289,546	+0.03(+0.20%)
Jan 27, 2021	14.50	15.25	13.72	15.08	441,121	+0.17(+1.14%)
Jan 26, 2021	15.47	15.48	14.89	14.91	217,091	-0.45(-2.93%)
Jan 25, 2021	16.28	16.44	15.07	15.36	496,089	-1.13(-6.85%)
Jan 22, 2021	16.30	16.51	15.73	16.49	293,300	+0.04(+0.24%)
Jan 21, 2021	17.01	17.01	16.42	16.45	252,141	-0.56(-3.29%)
Jan 20, 2021	17.36	17.78	16.51	17.01	496,847	-0.05(-0.29%)
Jan 19, 2021	16.29	17.10	16.29	17.06	392,974	+0.85(+5.24%)
Jan 15, 2021	16.29	16.56	15.59	16.21	334,400	-0.42(-2.53%)
Jan 14, 2021	16.01	16.91	15.85	16.63	258,966	+0.80(+5.05%)
Jan 13, 2021	16.03	16.12	15.55	15.83	249,899	-0.24(-1.49%)
Jan 12, 2021	15.80	16.20	15.50	16.07	337,428	+0.40(+2.55%)
Jan 11, 2021	16.73	16.86	15.67	15.67	288,102	-1.33(-7.82%)
Jan 08, 2021	17.28	17.28	16.32	17.00	602,700	-0.07(-0.41%)
Jan 07, 2021	15.96	17.20	15.81	17.07	664,624	+1.52(+9.77%)
Jan 06, 2021	13.49	15.69	13.49	15.55	1,037,581	+2.45(+18.70%)
Jan 05, 2021	12.79	13.22	12.70	13.10	223,500	+0.32(+2.50%)
Jan 04, 2021	13.16	13.23	12.71	12.78	306,168	-0.17(-1.31%)
Dec 31, 2020		12.95	12.95	12.95	214,149	-0.22(-1.67%)
Dec 30, 2020	13.10	13.30	13.05	13.17	214,149	+0.10(+0.77%)
Dec 29, 2020	13.47	13.60	13.04	13.07	271,375	-0.40(-2.97%)
Dec 28, 2020	13.50	13.69	13.38	13.47	171,771	+0.03(+0.22%)
Dec 24, 2020	13.44	13.69	13.34	13.44	69,900	-0.10(-0.74%)
Dec 23, 2020	13.25	13.75	13.13	13.54	315,776	+0.41(+3.12%)
Dec 22, 2020	13.39	13.52	13.05	13.13	237,151	-0.27(-2.01%)
Dec 21, 2020	13.04	13.62	13.02	13.40	224,041	+0.04(+0.30%)
Dec 18, 2020	13.53	14.12	13.35	13.36	535,000	-0.23(-1.69%)
Dec 17, 2020	13.40	13.63	13.05	13.59	289,059	+0.24(+1.80%)
Dec 16, 2020	13.65	13.65	13.21	13.35	237,433	-0.18(-1.33%)
Dec 15, 2020	13.48	13.62	13.01	13.53	325,365	+0.27(+2.04%)
Dec 14, 2020	13.23	13.59	13.11	13.26	338,087	+0.14(+1.07%)
Dec 11, 2020	12.83	13.40	12.73	13.12	333,900	+0.15(+1.16%)
Dec 10, 2020	13.21	13.32	12.83	12.97	308,113	-0.40(-2.99%)
Dec 09, 2020	13.05	13.52	12.95	13.37	326,022	+0.43(+3.32%)
Dec 08, 2020	13.04	13.20	12.79	12.94	428,134	-0.27(-2.04%)
Dec 07, 2020	13.39	13.43	12.45	13.21	425,405	-0.20(-1.49%)
Dec 04, 2020	13.13	13.42	12.91	13.41	923,900	+0.42(+3.23%)
Dec 03, 2020	13.15	13.31	12.90	12.99	382,603	-0.09(-0.69%)
Dec 02, 2020	13.29	13.49	12.96	13.08	444,572	-0.37(-2.75%)
Dec 01, 2020	13.75	13.97	13.38	13.45	300,144	-0.07(-0.52%)
Nov 30, 2020	14.20	14.35	13.50	13.52	346,632	-0.77(-5.39%)
Nov 27, 2020	14.07	14.42	14.07	14.29	116,800	+0.07(+0.49%)
Nov 25, 2020	14.78	14.78	14.02	14.22	390,400	-0.58(-3.92%)
Nov 24, 2020	14.49	15.15	14.35	14.80	412,575	+0.42(+2.92%)
Nov 23, 2020	13.98	14.55	13.85	14.38	382,302	+0.57(+4.13%)
Nov 20, 2020	13.66	13.81	13.35	13.81	546,100	+0.01(+0.07%)
Nov 19, 2020	14.43	14.45	13.59	13.80	410,368	-0.84(-5.74%)
Nov 18, 2020	14.43	15.16	14.37	14.64	338,165	+0.28(+1.95%)
Nov 17, 2020	14.26	14.70	14.03	14.36	282,508	-0.05(-0.35%)
Nov 16, 2020	14.40	14.80	14.29	14.41	324,662	+0.52(+3.74%)
Nov 13, 2020	13.63	14.40	13.63	13.89	261,100	+0.39(+2.89%)
Nov 12, 2020	13.61	13.74	13.12	13.50	362,679	-0.35(-2.53%)
Nov 11, 2020	14.15	14.22	13.11	13.85	314,446	-0.15(-1.07%)
Nov 10, 2020	13.58	14.28	13.32	14.00	1,120,853	+0.63(+4.71%)
Nov 09, 2020	14.66	14.79	13.36	13.37	576,860	+0.52(+4.05%)
Nov 06, 2020	13.78	13.85	12.68	12.85	505,400	-0.97(-7.02%)
Nov 05, 2020	14.52	15.12	13.45	13.82	476,435	+0.13(+0.95%)
Nov 04, 2020	14.18	14.18	13.23	13.69	305,631	-0.86(-5.91%)
Nov 03, 2020	14.14	14.64	14.14	14.55	381,787	+0.74(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.