Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.00	62.28	60.51	62.28	3,103,350	+1.56(+2.57%)
Jan 30, 2023	62.01	62.01	60.62	60.71	3,549,463	-1.53(-2.46%)
Jan 27, 2023	62.02	62.26	61.19	62.25	2,849,579	+0.22(+0.35%)
Jan 26, 2023	62.36	62.43	61.43	62.03	1,743,147	-0.30(-0.49%)
Jan 25, 2023	61.51	62.46	61.33	62.33	2,252,265	+0.54(+0.87%)
Jan 24, 2023	62.51	70.16	61.62	61.79	2,167,790	-0.86(-1.38%)
Jan 23, 2023	61.53	62.84	61.31	62.66	2,711,975	+1.37(+2.24%)
Jan 20, 2023	60.32	61.31	59.86	61.28	2,748,844	+1.15(+1.91%)
Jan 19, 2023	60.28	60.46	59.69	60.14	2,255,482	-0.36(-0.59%)
Jan 18, 2023	61.83	62.27	60.45	60.50	2,335,994	-1.41(-2.28%)
Jan 17, 2023	61.55	62.30	61.55	61.91	2,724,195	+0.36(+0.58%)
Jan 13, 2023	61.07	61.59	60.99	61.55	2,251,136	+0.14(+0.23%)
Jan 12, 2023	62.55	62.76	61.37	61.41	2,085,578	-0.93(-1.49%)
Jan 11, 2023	62.38	62.53	61.42	62.33	2,261,498	+0.22(+0.35%)
Jan 10, 2023	62.51	62.52	61.69	62.12	2,143,970	-0.12(-0.20%)
Jan 09, 2023	62.66	63.26	62.24	62.24	2,273,911	-0.34(-0.54%)
Jan 06, 2023	61.41	62.84	61.27	62.58	2,520,917	+1.62(+2.66%)
Jan 05, 2023	61.04	61.25	60.48	60.96	3,027,945	-0.14(-0.23%)
Jan 04, 2023	60.63	61.41	60.52	61.10	3,568,762	+0.86(+1.43%)
Jan 03, 2023	59.62	60.47	59.22	60.24	3,636,777	+1.28(+2.17%)
Dec 30, 2022	58.42	58.96	58.20	58.96	2,305,089	+0.44(+0.74%)
Dec 29, 2022	58.01	58.79	57.95	58.53	1,833,847	+0.57(+0.98%)
Dec 28, 2022	58.42	58.72	57.86	57.96	1,427,528	-0.47(-0.81%)
Dec 27, 2022	58.12	58.58	57.68	58.43	1,803,195	+0.32(+0.55%)
Dec 23, 2022	57.74	58.16	57.55	58.11	1,375,815	+0.45(+0.77%)
Dec 22, 2022	57.14	57.68	56.24	57.66	2,526,259	+0.11(+0.20%)
Dec 21, 2022	58.37	58.64	57.45	57.55	3,246,963	-0.59(-1.01%)
Dec 20, 2022	57.40	58.40	57.40	58.14	3,069,536	+0.54(+0.94%)
Dec 19, 2022	58.52	58.79	57.31	57.60	4,236,879	-0.98(-1.67%)
Dec 16, 2022	58.66	59.16	57.83	58.57	5,523,309	-0.69(-1.17%)
Dec 15, 2022	60.50	60.72	59.14	59.26	3,732,881	-1.69(-2.77%)
Dec 14, 2022	61.21	61.67	60.52	60.95	3,149,326	-0.22(-0.36%)
Dec 13, 2022	61.71	62.59	60.95	61.17	2,763,867	+0.05(+0.08%)
Dec 12, 2022	60.32	61.19	59.77	61.12	2,771,798	+0.74(+1.22%)
Dec 09, 2022	60.10	61.01	59.96	60.38	2,440,489	-0.10(-0.17%)
Dec 08, 2022	60.19	60.88	60.15	60.49	3,366,486	+0.11(+0.19%)
Dec 07, 2022	60.63	61.37	60.34	60.37	3,670,571	-0.39(-0.64%)
Dec 06, 2022	61.04	61.35	60.40	60.76	4,319,541	-0.59(-0.96%)
Dec 05, 2022	61.96	62.12	60.91	61.35	2,601,842	-1.18(-1.89%)
Dec 02, 2022	61.66	62.64	61.48	62.53	3,058,150	+0.51(+0.82%)
Dec 01, 2022	63.09	63.09	61.51	62.02	2,750,815	-0.76(-1.21%)
Nov 30, 2022	62.48	62.82	61.17	62.78	3,800,865	+0.29(+0.47%)
Nov 29, 2022	61.64	62.65	61.19	62.49	4,270,481	+0.87(+1.40%)
Nov 28, 2022	61.94	62.72	60.92	61.62	4,781,863	-1.69(-2.67%)
Nov 25, 2022	63.26	63.82	63.21	63.31	2,137,172	+0.18(+0.28%)
Nov 23, 2022	63.12	63.32	62.74	63.13	2,372,444	-0.17(-0.27%)
Nov 22, 2022	63.12	63.82	62.80	63.30	5,582,382	+0.54(+0.85%)
Nov 21, 2022	61.71	62.80	61.16	62.77	4,353,054	+1.16(+1.88%)
Nov 18, 2022	62.06	62.20	60.49	61.61	3,858,554	+0.12(+0.20%)
Nov 17, 2022	60.34	61.57	60.34	61.49	3,389,553	+0.81(+1.33%)
Nov 16, 2022	60.63	61.48	60.27	60.68	4,113,090	+0.18(+0.30%)
Nov 15, 2022	61.77	62.02	60.14	60.50	4,064,443	-0.46(-0.76%)
Nov 14, 2022	63.56	64.65	60.86	60.96	5,883,559	-2.43(-3.83%)
Nov 11, 2022	62.59	63.49	61.67	63.39	5,098,598	+0.89(+1.43%)
Nov 10, 2022	61.70	62.89	61.39	62.49	4,339,061	+2.21(+3.67%)
Nov 09, 2022	61.61	62.17	59.82	60.28	5,486,493	-3.40(-5.34%)
Nov 08, 2022	63.29	64.57	63.07	63.69	2,236,830	+0.44(+0.70%)
Nov 07, 2022	63.45	63.96	62.09	63.25	4,605,350	-0.04(-0.06%)
Nov 04, 2022	63.35	63.95	62.42	63.28	2,382,935	+0.70(+1.11%)
Nov 03, 2022	62.93	63.06	62.27	62.59	2,003,988	-0.83(-1.30%)
Nov 02, 2022	63.70		63.37	63.42	1,795,185	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.