Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.04	42.12	41.75	41.80	4,190,404	+0.00(+0.00%)
Jan 29, 2015	41.24	42.07	40.22	41.80	5,026,590	+0.56(+1.36%)
Jan 28, 2015	41.13	43.08	41.05	41.24	4,673,056	+0.61(+1.50%)
Jan 27, 2015	40.97	41.08	40.49	40.63	4,365,168	-1.06(-2.54%)
Jan 26, 2015	41.53	41.98	41.35	41.69	1,685,264	+0.08(+0.19%)
Jan 23, 2015	42.62	42.62	41.61	41.62	2,379,915	-1.07(-2.51%)
Jan 22, 2015	42.09	42.91	41.68	42.69	1,871,205	+0.98(+2.36%)
Jan 21, 2015	41.74	42.17	41.42	41.70	1,230,404	-0.10(-0.23%)
Jan 20, 2015	42.36	42.58	41.22	41.80	1,656,756	-0.30(-0.72%)
Jan 16, 2015	41.42	42.15	41.12	42.11	2,110,784	+0.53(+1.28%)
Jan 15, 2015	41.73	41.95	41.15	41.58	3,137,646	+0.14(+0.33%)
Jan 14, 2015	40.95	41.65	40.84	41.44	1,452,167	-0.24(-0.57%)
Jan 13, 2015	41.82	42.47	41.06	41.67	1,364,048	+0.28(+0.69%)
Jan 12, 2015	41.80	41.95	40.85	41.39	1,201,866	-0.43(-1.03%)
Jan 09, 2015	42.65	42.66	41.68	41.82	1,347,718	-0.73(-1.71%)
Jan 08, 2015	41.11	42.56	41.10	42.55	2,991,959	+1.84(+4.51%)
Jan 07, 2015	40.90	41.15	40.53	40.71	2,589,879	+0.27(+0.66%)
Jan 06, 2015	40.78	41.30	40.24	40.45	2,576,438	-0.18(-0.44%)
Jan 05, 2015	41.08	41.43	40.36	40.62	1,308,176	-0.80(-1.92%)
Jan 02, 2015	41.60	41.79	40.96	41.42	1,010,905	+0.06(+0.14%)
Dec 31, 2014	41.95	41.36	41.36	41.36	913,674	-0.57(-1.36%)
Dec 30, 2014	42.15	42.31	41.92	41.93	769,188	-0.40(-0.95%)
Dec 29, 2014	42.10	42.45	41.95	42.33	994,835	+0.05(+0.12%)
Dec 26, 2014	42.55	42.62	42.27	42.28	369,355	+0.05(+0.12%)
Dec 24, 2014	42.64	42.23	42.23	42.23	809,824	-0.27(-0.65%)
Dec 23, 2014	42.28	42.79	42.23	42.51	1,519,114	+0.37(+0.89%)
Dec 22, 2014	41.98	42.23	41.77	42.14	1,417,611	+0.19(+0.44%)
Dec 19, 2014	41.28	42.18	41.12	41.95	4,110,944	+0.71(+1.71%)
Dec 18, 2014	40.63	41.26	40.61	41.24	1,933,515	+1.32(+3.30%)
Dec 17, 2014	38.81	40.05	38.50	39.93	2,395,542	+1.14(+2.94%)
Dec 16, 2014	38.89	39.83	38.75	38.79	2,048,577	-0.18(-0.45%)
Dec 15, 2014	38.91	39.20	38.51	38.96	1,824,203	+0.33(+0.86%)
Dec 12, 2014	39.43	39.49	38.60	38.63	2,211,101	-1.24(-3.10%)
Dec 11, 2014	39.93	40.51	39.79	39.87	1,877,382	+0.07(+0.17%)
Dec 10, 2014	41.06	41.08	39.77	39.80	1,573,232	-1.28(-3.11%)
Dec 09, 2014	40.27	41.28	40.15	41.08	2,204,044	+0.23(+0.55%)
Dec 08, 2014	41.56	41.75	40.64	40.85	1,294,985	-0.70(-1.68%)
Dec 05, 2014	41.75	42.08	41.47	41.55	1,340,336	-0.15(-0.35%)
Dec 04, 2014	42.51	42.63	41.59	41.69	1,622,227	-0.74(-1.74%)
Dec 03, 2014	41.48	42.53	41.29	42.43	4,440,096	+1.04(+2.51%)
Dec 02, 2014	41.77	42.06	41.17	41.39	3,414,068	-0.36(-0.87%)
Dec 01, 2014	42.19	42.20	41.55	41.75	1,434,471	-0.78(-1.82%)
Nov 28, 2014	42.66	42.72	42.40	42.53	874,443	+0.03(+0.07%)
Nov 26, 2014	42.85	42.50	42.50	42.50	1,358,637	-0.39(-0.92%)
Nov 25, 2014	43.53	43.66	42.83	42.89	2,834,519	-0.53(-1.22%)
Nov 24, 2014	43.08	43.51	42.89	43.42	2,071,019	+0.64(+1.49%)
Nov 21, 2014	42.75	43.10	42.68	42.78	2,287,439	+0.58(+1.37%)
Nov 20, 2014	41.92	42.45	41.74	42.20	1,735,252	+0.16(+0.37%)
Nov 19, 2014	41.61	42.11	41.45	42.05	1,785,070	+0.37(+0.90%)
Nov 18, 2014	41.13	41.89	41.00	41.67	1,473,287	+0.64(+1.56%)
Nov 17, 2014	40.98	41.15	40.80	41.04	2,097,737	+0.06(+0.14%)
Nov 14, 2014	41.22	41.33	40.92	40.98	1,817,403	-0.40(-0.97%)
Nov 13, 2014	41.33	41.72	41.20	41.38	1,761,001	+0.06(+0.14%)
Nov 12, 2014	40.65	41.43	40.65	41.32	1,503,858	+0.28(+0.69%)
Nov 11, 2014	41.23	41.45	40.86	41.04	1,326,715	-0.28(-0.69%)
Nov 10, 2014	41.14	41.37	41.04	41.32	1,509,541	+0.20(+0.48%)
Nov 07, 2014	41.46	41.53	40.80	41.12	2,495,925	-0.33(-0.81%)
Nov 06, 2014	41.32	41.60	41.09	41.46	1,335,639	+0.18(+0.43%)
Nov 05, 2014	40.95	41.42	40.70	41.28	1,930,412	+0.67(+1.64%)
Nov 04, 2014	40.62	41.02	40.38	40.61	1,251,030	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.