Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.98	35.53	34.93	35.35	8,892,455	+0.41(+1.17%)
Jan 28, 2011	35.66	35.70	34.86	34.94	10,449,980	-0.67(-1.89%)
Jan 27, 2011	35.35	35.70	35.35	35.61	9,796,564	+0.46(+1.30%)
Jan 26, 2011	35.08	35.40	34.82	35.15	12,439,545	+0.41(+1.18%)
Jan 25, 2011	35.16	35.48	34.53	34.74	16,452,215	-0.44(-1.25%)
Jan 24, 2011	35.21	35.33	35.06	35.18	10,296,588	-0.12(-0.33%)
Jan 21, 2011	35.67	35.91	35.22	35.30	15,152,357	-0.20(-0.57%)
Jan 20, 2011	35.55	35.60	34.78	35.50	17,542,746	-0.84(-2.31%)
Jan 19, 2011	36.71	36.79	36.16	36.34	9,471,198	-0.32(-0.88%)
Jan 18, 2011	36.94	37.06	36.47	36.66	8,510,444	-0.19(-0.51%)
Jan 14, 2011	36.96	37.08	36.67	36.85	7,381,183	-0.13(-0.36%)
Jan 13, 2011	36.60	37.16	36.51	36.98	6,468,567	+0.35(+0.96%)
Jan 12, 2011	36.60	36.81	36.46	36.63	5,554,359	+0.23(+0.63%)
Jan 11, 2011	36.66	36.73	36.23	36.41	6,648,668	+0.04(+0.11%)
Jan 10, 2011	35.79	36.61	35.60	36.36	13,250,344	+0.81(+2.29%)
Jan 07, 2011	34.71	35.62	34.71	35.55	10,804,902	+0.98(+2.84%)
Jan 06, 2011	34.64	34.91	34.36	34.57	5,877,493	-0.15(-0.44%)
Jan 05, 2011	34.59	34.86	34.49	34.72	6,971,322	-0.04(-0.13%)
Jan 04, 2011	35.11	35.18	34.36	34.77	6,905,367	-0.36(-1.02%)
Jan 03, 2011	35.04	35.32	34.86	35.12	7,234,693	+0.52(+1.49%)
Dec 31, 2010	34.36	34.71	34.34	34.61	3,398,541	+0.22(+0.65%)
Dec 30, 2010	34.46	34.51	34.26	34.39	2,343,854	-0.03(-0.10%)
Dec 29, 2010	34.42	34.56	34.23	34.42	3,016,383	+0.09(+0.26%)
Dec 28, 2010	34.36	34.44	34.08	34.33	2,790,407	-0.04(-0.11%)
Dec 27, 2010	34.16	34.49	34.09	34.37	2,377,642	+0.11(+0.33%)
Dec 23, 2010	34.38	34.45	34.11	34.25	2,589,934	-0.14(-0.41%)
Dec 22, 2010	34.39	34.46	34.16	34.40	3,419,247	+0.01(+0.03%)
Dec 21, 2010	34.06	34.53	34.00	34.39	5,204,447	+0.43(+1.28%)
Dec 20, 2010	34.08	34.21	33.79	33.95	5,749,648	-0.10(-0.31%)
Dec 17, 2010	34.35	34.48	33.88	34.06	13,031,096	-0.41(-1.20%)
Dec 16, 2010	34.18	34.56	33.81	34.47	9,125,253	+0.32(+0.93%)
Dec 15, 2010	34.10	34.71	34.08	34.15	7,640,958	-0.05(-0.14%)
Dec 14, 2010	34.56	34.77	33.96	34.20	7,350,819	-0.23(-0.66%)
Dec 13, 2010	34.64	34.82	34.34	34.43	6,541,961	-0.17(-0.50%)
Dec 10, 2010	34.87	34.90	34.18	34.60	7,077,186	-0.06(-0.17%)
Dec 09, 2010	34.90	34.96	34.49	34.66	6,450,407	+0.12(+0.36%)
Dec 08, 2010	35.28	35.29	34.46	34.54	8,220,006	-0.62(-1.76%)
Dec 07, 2010	35.54	35.77	35.12	35.16	10,899,296	-0.11(-0.31%)
Dec 06, 2010	35.30	35.39	35.11	35.27	5,999,496	-0.05(-0.14%)
Dec 03, 2010	34.77	35.38	34.77	35.32	5,855,102	+0.33(+0.95%)
Dec 02, 2010	34.19	35.14	34.19	34.98	6,856,002	+0.84(+2.45%)
Dec 01, 2010	34.16	34.42	34.01	34.15	8,652,749	+0.49(+1.45%)
Nov 30, 2010	33.55	33.91	33.38	33.66	8,149,188	-0.20(-0.60%)
Nov 29, 2010	33.43	33.94	33.05	33.86	8,033,777	+0.21(+0.61%)
Nov 26, 2010	33.48	33.91	33.48	33.65	2,628,236	-0.10(-0.30%)
Nov 24, 2010	33.31	33.75	33.75	33.75	7,180,648	+0.65(+1.95%)
Nov 23, 2010	33.25	33.27	32.85	33.11	9,486,039	-0.49(-1.45%)
Nov 22, 2010	34.07	34.15	33.28	33.59	10,604,138	-0.56(-1.63%)
Nov 19, 2010	34.17	34.25	33.92	34.15	9,003,964	+0.05(+0.14%)
Nov 18, 2010	33.78	34.38	33.78	34.10	8,514,484	+0.66(+1.98%)
Nov 17, 2010	33.37	33.49	33.21	33.44	5,712,459	+0.06(+0.17%)
Nov 16, 2010	33.68	33.85	33.22	33.39	8,174,553	-0.57(-1.68%)
Nov 15, 2010	33.97	34.36	33.85	33.95	7,116,361	+0.37(+1.11%)
Nov 12, 2010	33.58	33.97	33.33	33.58	7,020,868	-0.24(-0.71%)
Nov 11, 2010	33.78	34.12	33.64	33.82	6,990,799	-0.17(-0.50%)
Nov 10, 2010	33.62	34.00	33.43	34.00	7,040,920	+0.39(+1.16%)
Nov 09, 2010	34.32	34.33	33.60	33.61	9,103,928	-0.62(-1.83%)
Nov 08, 2010	33.81	34.30	33.73	34.23	5,881,379	+0.30(+0.89%)
Nov 05, 2010	33.91	34.40	33.68	33.93	8,027,964	-0.19(-0.55%)
Nov 04, 2010	34.40	34.48	33.78	34.11	14,865,138	+0.26(+0.76%)
Nov 03, 2010	33.49	33.90	33.40	33.86	8,292,622	+0.40(+1.20%)
Nov 02, 2010	33.42	33.47	33.14	33.46	6,967,463	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.