Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Jan 28, 2014	28.70	28.70	28.70	28.70	200	-0.59(-2.01%)
Jan 09, 2014	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Jan 08, 2014	29.29	29.29	29.29	29.29	45	+0.00(+0.00%)
Jan 02, 2014	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Dec 27, 2013	29.29	29.29	29.29	29.29	300	+0.00(+0.00%)
Dec 20, 2013	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Dec 18, 2013	29.29	29.29	29.29	29.29	300	+0.00(+0.00%)
Dec 16, 2013	29.29	29.29	29.29	29.29	300	-0.08(-0.27%)
Dec 11, 2013	29.37	29.37	29.37	29.37	1,000	+1.30(+4.63%)
Nov 25, 2013	28.12	28.07	28.07	28.07	2,200	+0.04(+0.14%)
Nov 22, 2013	28.03	28.03	28.03	28.03	200	-0.22(-0.78%)
Nov 20, 2013	28.25	28.25	28.25	28.25	100	-0.06(-0.21%)
Nov 19, 2013	28.20	28.31	28.20	28.31	200	+0.10(+0.35%)
Nov 18, 2013	28.34	28.34	28.21	28.21	1,000	+0.02(+0.07%)
Nov 15, 2013	28.19	28.19	28.19	28.19	100	+0.31(+1.11%)
Nov 14, 2013	27.88	27.88	27.88	27.88	500	-0.09(-0.32%)
Nov 12, 2013	27.97	27.97	27.97	27.97	100	+0.13(+0.47%)
Nov 11, 2013	27.84	27.84	27.84	27.84	200	+0.30(+1.09%)
Nov 08, 2013	27.45	27.66	27.45	27.54	800	-0.02(-0.07%)
Nov 07, 2013	27.53	27.56	27.53	27.56	2,800	-0.72(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.