Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 16.77 | 16.77 | 16.75 | 16.75 | 108 | +0.01(+0.06%) |
Jan 30, 2019 | 16.00 | 16.75 | 16.00 | 16.75 | 100 | +0.03(+0.18%) |
Jan 29, 2019 | 16.31 | 16.71 | 16.31 | 16.71 | 200 | +0.02(+0.15%) |
Jan 28, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 75 | +0.20(+1.18%) |
Jan 25, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Jan 24, 2019 | 17.93 | 17.93 | 16.48 | 16.48 | 1,000 | -0.04(-0.21%) |
Jan 23, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
Jan 22, 2019 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.16(-0.93%) |
Jan 18, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | +0.02(+0.12%) |
Jan 17, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) |
Jan 16, 2019 | 16.46 | 16.64 | 16.46 | 16.64 | 381 | +0.18(+1.06%) |
Jan 15, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.41(-2.40%) |
Jan 14, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jan 11, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.14(-0.79%) |
Jan 10, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.10(-0.61%) |
Jan 08, 2019 | 17.11 | 17.11 | 17.11 | 0 | +0.09(+0.56%) | |
Jan 07, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 16 | +0.08(+0.47%) |
Jan 04, 2019 | 16.20 | 17.18 | 16.20 | 16.94 | 2,000 | +0.71(+4.37%) |
Jan 03, 2019 | 16.55 | 16.55 | 16.23 | 16.23 | 525 | -0.32(-1.93%) |
Jan 02, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 24 | -0.72(-4.17%) |
Dec 27, 2018 | 17.27 | 17.27 | 17.27 | 0 | +4.11(+31.23%) | |
Dec 20, 2018 | 13.16 | 13.16 | 13.16 | 0 | -3.29(-19.98%) | |
Dec 19, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.21(-1.29%) |
Dec 18, 2018 | 18.19 | 19.84 | 16.01 | 16.66 | 2,708 | +0.12(+0.74%) |
Dec 17, 2018 | 17.19 | 17.19 | 16.54 | 16.54 | 200 | +0.19(+1.18%) |
Dec 14, 2018 | 17.00 | 17.00 | 16.34 | 16.34 | 200 | -0.28(-1.68%) |
Dec 13, 2018 | 17.19 | 17.19 | 16.62 | 16.62 | 200 | -0.00(-0.01%) |
Dec 12, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.14(+0.83%) |
Dec 11, 2018 | 15.90 | 16.49 | 15.90 | 16.49 | 200 | +0.19(+1.20%) |
Dec 10, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.47(-2.83%) |
Dec 07, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 16.77 | 16.77 | 16.77 | 0 | -0.00(-0.00%) | |
Dec 04, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 400 | +0.02(+0.12%) |
Dec 03, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Nov 20, 2018 | 16.79 | 16.79 | 16.79 | 16.79 | 100 | -0.15(-0.88%) |
Nov 19, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 390 | -0.00(-0.01%) |
Nov 16, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 160 | +0.57(+3.45%) |
Nov 07, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |